Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gip/Chf

Mercato: Valute

1,058
-0,15%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.091,0584-0,15%1
8.45.591,0588-0,11%1
8.45.491,0587-0,12%1
8.45.291,0588-0,11%1
8.45.191,0587-0,12%1
8.45.091,059-0,09%1
8.44.591,0588-0,11%1
8.44.491,0587-0,12%1
8.44.291,0588-0,11%1
8.44.191,0586-0,13%1
8.44.091,059-0,09%1
8.43.491,0587-0,12%1
8.43.291,0588-0,11%1
8.42.591,0587-0,12%1
8.42.391,0588-0,11%1
8.42.291,0586-0,13%1
8.42.191,0588-0,11%1
8.42.091,0584-0,15%1
8.41.591,0588-0,11%1
8.41.491,0587-0,12%1
8.41.391,0586-0,13%1
8.41.291,059-0,09%1
8.41.191,0586-0,13%1
8.40.591,0588-0,11%1
8.40.491,0586-0,13%1
8.40.391,0587-0,12%1
8.40.191,0586-0,13%1
8.40.091,0588-0,11%1
8.39.591,0586-0,13%1
8.39.491,0588-0,11%1
OraValoreVar.%Volume
8.39.391,059-0,09%1
8.39.191,0588-0,11%1
8.38.491,059-0,09%1
8.38.391,0588-0,11%1
8.38.091,059-0,09%1
8.37.491,0591-0,08%1
8.37.391,059-0,09%1
8.37.291,0591-0,08%1
8.37.191,059-0,09%1
8.37.091,0588-0,11%1
8.36.491,0591-0,08%1
8.36.391,0588-0,11%1
8.36.291,059-0,09%1
8.36.191,0587-0,12%1
8.35.491,0588-0,11%1
8.35.391,0586-0,13%1
8.35.291,059-0,09%1
8.35.091,0588-0,11%1
8.34.591,0587-0,12%1
8.34.291,0588-0,11%1
8.34.191,0587-0,12%1
8.34.091,0586-0,13%1
8.33.591,0587-0,12%1
8.33.491,0586-0,13%1
8.33.391,0588-0,11%1
8.33.291,0586-0,13%1
8.33.091,0587-0,12%1
8.32.491,0584-0,15%1
8.32.391,0587-0,12%1
8.32.291,0588-0,11%1
OraValoreVar.%Volume
8.32.091,0587-0,12%1
8.31.591,0586-0,13%1
8.31.491,0588-0,11%1
8.31.391,0586-0,13%1
8.31.291,0588-0,11%1
8.31.191,0586-0,13%1
8.31.091,0587-0,12%1
8.30.591,0584-0,15%1
8.30.391,0588-0,11%1
8.30.291,0586-0,13%1
8.30.191,0588-0,11%1
8.30.091,0584-0,15%1
8.29.491,0586-0,13%1
8.29.391,0587-0,12%1
8.29.291,0583-0,16%1
8.29.191,0587-0,12%1
8.28.591,0586-0,13%1
8.28.491,0584-0,15%1
8.28.291,0587-0,12%1
8.28.191,0586-0,13%1
8.28.091,0584-0,15%1
8.27.591,0598-0,02%1
8.27.491,0597-0,03%1
8.27.391,0594-0,06%1
8.27.191,0597-0,03%1
8.27.091,0598-0,02%1
8.26.591,0596-0,04%1
8.26.491,0598-0,02%1
8.26.391,0594-0,06%1
8.26.291,0597-0,03%1
OraValoreVar.%Volume
8.26.191,0594-0,06%1
8.26.091,0597-0,03%1
8.25.591,0596-0,04%1
8.25.491,0598-0,02%1
8.25.391,0597-0,03%1
8.25.291,0594-0,06%1
8.25.091,0596-0,04%1
8.24.191,0597-0,03%1
8.24.091,0598-0,02%1
8.23.591,0594-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```