Milano 17:27
52.253 +0,75%
Nasdaq 17:27
29.146 +1,89%
Dow Jones 17:27
52.188 +0,67%
Londra 17:27
10.580 +0,52%
Francoforte 17:27
24.996 +0,60%

Gip/Chf

Mercato: Valute

1,088
-0,04%

Ultimo aggiornamento: 21/07/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.25.581,0876-0,05%1
17.25.481,0875-0,06%1
17.25.381,0874-0,06%1
17.25.081,0872-0,08%1
17.24.581,0875-0,06%1
17.24.481,0876-0,05%1
17.24.381,0878-0,03%1
17.24.281,0876-0,05%1
17.23.581,0878-0,03%1
17.23.481,0875-0,06%1
17.23.081,0876-0,05%1
17.22.481,0874-0,06%1
17.22.381,0875-0,06%1
17.22.281,0876-0,05%1
17.22.181,0872-0,08%1
17.21.381,0874-0,06%1
17.21.281,0875-0,06%1
17.21.181,0874-0,06%1
17.21.081,0872-0,08%1
17.20.481,0875-0,06%1
17.20.381,0874-0,06%1
17.20.281,0876-0,05%1
17.20.181,0874-0,06%1
17.20.081,0876-0,05%1
17.19.581,0875-0,06%1
17.19.481,0876-0,05%1
17.19.381,0874-0,06%1
17.19.281,0875-0,06%1
17.19.081,0874-0,06%1
17.18.581,0875-0,06%1
OraValoreVar.%Volume
17.18.381,0874-0,06%1
17.18.281,0875-0,06%1
17.18.181,0874-0,06%1
17.17.581,0875-0,06%1
17.17.381,0874-0,06%1
17.17.281,0875-0,06%1
17.17.081,0876-0,05%1
17.16.581,0875-0,06%1
17.16.481,0876-0,05%1
17.16.381,0878-0,03%1
17.16.281,0876-0,05%1
17.15.581,0875-0,06%1
17.15.381,0876-0,05%1
17.15.281,0875-0,06%1
17.15.081,0879-0,02%1
17.14.581,0878-0,03%1
17.14.481,0876-0,05%1
17.14.281,088-0,01%1
17.14.181,0882+0,01%1
17.13.381,088-0,01%1
17.13.281,0878-0,03%1
17.13.181,0879-0,02%1
17.13.081,0882+0,01%1
17.12.481,0878-0,03%1
17.12.381,0879-0,02%1
17.12.281,0878-0,03%1
17.12.181,0879-0,02%1
17.12.081,088-0,01%1
17.11.581,0876-0,05%1
17.11.481,0879-0,02%1
OraValoreVar.%Volume
17.11.381,0878-0,03%1
17.11.281,0879-0,02%1
17.11.181,088-0,01%1
17.11.081,0878-0,03%1
17.10.581,0876-0,05%1
17.10.381,0878-0,03%1
17.10.181,088-0,01%1
17.10.081,0878-0,03%1
17.09.581,088-0,01%1
17.09.181,0882+0,01%1
17.09.081,088-0,01%1
17.08.581,0878-0,03%1
17.08.481,088-0,01%1
17.08.381,0879-0,02%1
17.08.281,088-0,01%1
17.08.181,0882+0,01%1
17.08.081,0879-0,02%1
17.07.581,088-0,01%1
17.07.481,0882+0,01%1
17.07.381,0883+0,02%1
17.07.281,0879-0,02%1
17.07.181,088-0,01%1
17.06.581,0879-0,02%1
17.06.181,0878-0,03%1
17.06.081,088-0,01%1
17.05.481,0876-0,05%1
17.05.381,0878-0,03%1
17.05.281,0879-0,02%1
17.04.481,0878-0,03%1
17.04.381,088-0,01%1
OraValoreVar.%Volume
17.04.281,0878-0,03%1
17.04.081,0879-0,02%1
17.03.581,088-0,01%1
17.03.381,0879-0,02%1
17.03.281,088-0,01%1
17.03.181,0879-0,02%1
17.03.081,088-0,01%1
17.02.581,0882+0,01%1
17.02.481,0883+0,02%1
17.02.181,088-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```