Hkd/Ars

Mercato: Valute

182,101

+1,36%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.20	182,1015	+1,36%	1	182,10
22.09.20	182,1012	+1,36%	1	182,10
22.09.18	182,101	+1,36%	1	182,10
22.09.16	182,0995	+1,36%	1	182,10
22.09.10	182,0965	+1,36%	1	182,10
22.08.40	182,0989	+1,36%	1	182,10
22.08.30	182,0993	+1,36%	1	182,10
22.08.20	182,1016	+1,36%	1	182,10
22.08.00	182,0993	+1,36%	1	182,10
22.07.52	181,3457	+0,94%	1	181,35
22.07.50	182,0996	+1,36%	1	182,10
22.07.40	182,1002	+1,36%	1	182,10
22.07.35	182,099	+1,36%	1	182,10
22.07.33	182,0965	+1,36%	1	182,10
22.07.31	182,099	+1,36%	1	182,10
22.07.30	182,0978	+1,36%	1	182,10
22.07.20	182,1002	+1,36%	1	182,10
22.07.10	182,0965	+1,36%	1	182,10
22.07.10	182,0958	+1,36%	1	182,10
22.07.00	182,0999	+1,36%	1	182,10
22.06.59	182,096	+1,36%	1	182,10
22.06.54	182,0965	+1,36%	1	182,10
22.06.50	182,0929	+1,36%	1	182,09
22.06.49	182,096	+1,36%	1	182,10
22.06.46	182,0965	+1,36%	1	182,10
22.06.40	182,0931	+1,36%	1	182,09
22.06.30	182,0954	+1,36%	1	182,10
22.06.10	182,0931	+1,36%	1	182,09
22.06.00	182,095	+1,36%	1	182,10
22.05.54	182,094	+1,36%	1	182,09

Ora	Valore	Var.%	Volume	Controvalore
22.05.50	182,0941	+1,36%	1	182,09
22.05.42	182,0945	+1,36%	1	182,09
22.05.24	181,3445	+0,94%	1	181,34
22.05.10	182,0964	+1,36%	1	182,10
22.04.45	181,3457	+0,94%	1	181,35
22.04.40	182,0964	+1,36%	1	182,10
22.04.30	182,0988	+1,36%	1	182,10
22.04.21	182,097	+1,36%	1	182,10
22.04.20	182,0946	+1,36%	1	182,09
22.04.19	182,0955	+1,36%	1	182,10
22.04.15	181,3445	+0,94%	1	181,34
22.04.13	182,097	+1,36%	1	182,10
22.04.10	182,0954	+1,36%	1	182,10
22.03.50	182,0931	+1,36%	1	182,09
22.03.40	182,091	+1,36%	1	182,09
22.03.39	182,0945	+1,36%	1	182,09
22.03.38	182,096	+1,36%	1	182,10
22.03.30	182,093	+1,36%	1	182,09
22.03.23	182,0965	+1,36%	1	182,10
22.02.50	182,0962	+1,36%	1	182,10
22.02.40	182,0985	+1,36%	1	182,10
22.02.31	181,3434	+0,94%	1	181,34
22.02.31	182,096	+1,36%	1	182,10
22.02.30	182,094	+1,36%	1	182,09
22.02.22	182,094	+1,36%	1	182,09
22.02.20	182,098	+1,36%	1	182,10
22.02.19	182,0945	+1,36%	1	182,09
22.02.17	182,0935	+1,36%	1	182,09
22.02.13	182,0945	+1,36%	1	182,09
22.02.10	182,0963	+1,36%	1	182,10

Ora	Valore	Var.%	Volume	Controvalore
22.02.07	182,094	+1,36%	1	182,09
22.02.00	182,0943	+1,36%	1	182,09
22.01.58	182,0915	+1,36%	1	182,09
22.01.50	182,091	+1,36%	1	182,09
22.01.39	182,0935	+1,36%	1	182,09
22.01.30	182,091	+1,36%	1	182,09
22.01.20	182,0905	+1,36%	1	182,09
22.01.14	182,0955	+1,36%	1	182,10
22.01.10	182,0882	+1,36%	1	182,09
22.01.07	182,0965	+1,36%	1	182,10
22.01.02	182,0985	+1,36%	1	182,10
22.01.01	182,098	+1,36%	1	182,10
22.01.00	182,0943	+1,36%	1	182,09
22.00.57	182,10	+1,36%	1	182,10
22.00.50	182,0982	+1,36%	1	182,10
22.00.50	182,1005	+1,36%	1	182,10
22.00.45	182,0995	+1,36%	1	182,10
22.00.45	181,3422	+0,94%	1	181,34
22.00.40	182,0985	+1,36%	1	182,10
22.00.40	182,1033	+1,36%	1	182,10
22.00.38	182,099	+1,36%	1	182,10
22.00.30	182,1016	+1,36%	1	182,10
22.00.29	182,0995	+1,36%	1	182,10
22.00.24	182,0975	+1,36%	1	182,10
22.00.20	182,0979	+1,36%	1	182,10
22.00.15	181,3434	+0,94%	1	181,34
22.00.14	182,097	+1,36%	1	182,10
22.00.11	182,0975	+1,36%	1	182,10
22.00.10	182,1007	+1,36%	1	182,10
22.00.09	182,0985	+1,36%	1	182,10

Ora	Valore	Var.%	Volume	Controvalore
22.00.08	182,098	+1,36%	1	182,10
22.00.04	182,097	+1,36%	1	182,10
22.00.02	182,0975	+1,36%	1	182,10
22.00.00	182,0954	+1,36%	1	182,10
21.59.59	182,095	+1,36%	1	182,10
21.59.58	182,0965	+1,36%	1	182,10
21.59.55	182,096	+1,36%	1	182,10
21.59.53	182,0955	+1,36%	1	182,10
21.59.50	182,0907	+1,36%	1	182,09
21.59.45	181,3457	+0,94%	1	181,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide