Hkd/Ars

Mercato: Valute

188,919

-0,01%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.40.18	188,9187	-0,01%	1	188,92
10.40.08	188,9178	-0,01%	1	188,92
10.40.02	188,916	-0,01%	1	188,92
10.39.53	188,719	-0,12%	1	188,72
10.39.48	188,9158	-0,01%	1	188,92
10.39.38	188,9175	-0,01%	1	188,92
10.39.38	188,9185	-0,01%	1	188,92
10.39.37	188,916	-0,01%	1	188,92
10.39.31	188,9175	-0,01%	1	188,92
10.39.28	188,9161	-0,01%	1	188,92
10.39.23	188,7202	-0,12%	1	188,72
10.39.08	188,9169	-0,01%	1	188,92
10.38.48	188,9187	-0,01%	1	188,92
10.38.44	188,9205	-0,01%	1	188,92
10.38.41	188,9215	-0,01%	1	188,92
10.38.38	188,9134	-0,02%	1	188,91
10.38.28	188,9236	-0,01%	1	188,92
10.38.27	188,924	-0,01%	1	188,92
10.38.26	188,926	-0,01%	1	188,93
10.38.22	188,9255	-0,01%	1	188,93
10.38.21	188,925	-0,01%	1	188,93
10.38.19	188,926	-0,01%	1	188,93
10.38.18	188,9297	-0,01%	1	188,93
10.38.08	188,926	-0,01%	1	188,93
10.37.58	188,9262	-0,01%	1	188,93
10.37.57	188,9265	-0,01%	1	188,93
10.37.48	188,9209	-0,01%	1	188,92
10.37.38	188,9187	-0,01%	1	188,92
10.37.28	188,9211	-0,01%	1	188,92
10.37.18	188,9208	-0,01%	1	188,92

Ora	Valore	Var.%	Volume	Controvalore
10.37.08	188,9269	-0,01%	1	188,93
10.36.57	188,926	-0,01%	1	188,93
10.36.48	188,926	-0,01%	1	188,93
10.36.44	188,9265	-0,01%	1	188,93
10.36.28	188,9207	-0,01%	1	188,92
10.36.25	188,928	-0,01%	1	188,93
10.36.21	188,9285	-0,01%	1	188,93
10.36.18	188,924	-0,01%	1	188,92
10.36.11	188,928	-0,01%	1	188,93
10.36.08	188,9265	-0,01%	1	188,93
10.35.59	188,927	-0,01%	1	188,93
10.35.58	188,9235	-0,01%	1	188,92
10.35.54	188,9275	-0,01%	1	188,93
10.35.52	188,927	-0,01%	1	188,93
10.35.48	188,9236	-0,01%	1	188,92
10.35.38	188,9283	-0,01%	1	188,93
10.35.28	188,9253	-0,01%	1	188,93
10.35.18	188,9246	-0,01%	1	188,92
10.35.08	188,9228	-0,01%	1	188,92
10.35.02	188,9255	-0,01%	1	188,93
10.35.00	188,927	-0,01%	1	188,93
10.34.58	188,9236	-0,01%	1	188,92
10.34.48	188,9212	-0,01%	1	188,92
10.34.38	188,9243	-0,01%	1	188,92
10.34.30	188,9275	-0,01%	1	188,93
10.34.28	188,9238	-0,01%	1	188,92
10.34.25	188,7214	-0,12%	1	188,72
10.34.24	188,927	-0,01%	1	188,93
10.34.21	188,9245	-0,01%	1	188,92
10.34.20	188,9255	-0,01%	1	188,93

Ora	Valore	Var.%	Volume	Controvalore
10.34.18	188,927	-0,01%	1	188,93
10.34.15	188,925	-0,01%	1	188,93
10.34.11	188,9255	-0,01%	1	188,93
10.34.08	188,9167	-0,01%	1	188,92
10.33.48	188,9191	-0,01%	1	188,92
10.33.47	188,9235	-0,01%	1	188,92
10.33.46	188,9225	-0,01%	1	188,92
10.33.42	188,923	-0,01%	1	188,92
10.33.41	188,9235	-0,01%	1	188,92
10.33.38	188,9215	-0,01%	1	188,92
10.33.28	188,9191	-0,01%	1	188,92
10.33.27	188,7202	-0,12%	1	188,72
10.33.26	188,9225	-0,01%	1	188,92
10.33.21	188,9235	-0,01%	1	188,92
10.33.18	188,9161	-0,01%	1	188,92
10.33.17	188,9255	-0,01%	1	188,93
10.33.13	188,9245	-0,01%	1	188,92
10.33.08	188,9227	-0,01%	1	188,92
10.32.59	188,9255	-0,01%	1	188,93
10.32.57	188,7214	-0,12%	1	188,72
10.32.55	188,925	-0,01%	1	188,93
10.32.54	188,9225	-0,01%	1	188,92
10.32.48	188,9235	-0,01%	1	188,92
10.32.38	188,9211	-0,01%	1	188,92
10.32.30	188,925	-0,01%	1	188,93
10.32.28	188,9244	-0,01%	1	188,92
10.32.27	188,7226	-0,12%	1	188,72
10.32.25	188,9235	-0,01%	1	188,92
10.32.22	188,923	-0,01%	1	188,92
10.32.19	188,9235	-0,01%	1	188,92

Ora	Valore	Var.%	Volume	Controvalore
10.32.15	188,924	-0,01%	1	188,92
10.32.10	188,9235	-0,01%	1	188,92
10.32.08	188,9239	-0,01%	1	188,92
10.32.07	188,9225	-0,01%	1	188,92
10.31.58	188,9242	-0,01%	1	188,92
10.31.57	188,7238	-0,12%	1	188,72
10.31.54	188,924	-0,01%	1	188,92
10.31.49	188,923	-0,01%	1	188,92
10.31.48	188,9218	-0,01%	1	188,92
10.31.42	188,9255	-0,01%	1	188,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide