Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Ars

Mercato: Valute

182,097
+1,36%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.21182,0965+1,36%1
22.59.20182,1024+1,36%1
22.59.17182,096+1,36%1
22.59.14182,0955+1,36%1
22.59.13182,096+1,36%1
22.59.10182,0955+1,36%1
22.59.10182,1022+1,36%1
22.59.08182,096+1,36%1
22.59.06182,0955+1,36%1
22.59.05182,096+1,36%1
22.59.03182,0955+1,36%1
22.59.02182,096+1,36%1
22.59.01182,0955+1,36%1
22.59.00182,0969+1,36%1
22.58.57182,0865+1,35%1
22.58.52182,087+1,35%1
22.58.51182,096+1,36%1
22.58.50182,0909+1,36%1
22.58.49182,0965+1,36%1
22.58.48182,0975+1,36%1
22.58.47182,097+1,36%1
22.58.44182,0975+1,36%1
22.58.40182,0856+1,35%1
22.58.37182,0965+1,36%1
22.58.33182,096+1,36%1
22.58.20182,1029+1,36%1
22.58.11182,1005+1,36%1
22.58.10182,0995+1,36%1
22.58.10182,1053+1,36%1
22.58.09182,091+1,36%1
OraValoreVar.%Volume
22.58.08182,1005+1,36%1
22.58.06182,099+1,36%1
22.58.05182,1015+1,36%1
22.58.02182,1025+1,36%1
22.58.01182,104+1,36%1
22.58.00182,1022+1,36%1
22.57.50182,1023+1,36%1
22.57.49182,1015+1,36%1
22.57.45182,103+1,36%1
22.57.41181,348+0,94%1
22.57.38182,1035+1,36%1
22.57.30182,1031+1,36%1
22.57.20182,1078+1,37%1
22.57.10182,1055+1,36%1
22.57.00182,1075+1,37%1
22.56.40182,1048+1,36%1
22.56.33181,3492+0,94%1
22.56.20182,1052+1,36%1
22.56.10182,1029+1,36%1
22.56.00182,1071+1,37%1
22.55.30182,1048+1,36%1
22.55.20182,1025+1,36%1
22.55.14182,103+1,36%1
22.55.10182,1048+1,36%1
22.54.40182,1025+1,36%1
22.54.30182,1048+1,36%1
22.54.20182,1071+1,37%1
22.54.10182,1025+1,36%1
22.54.09182,1015+1,36%1
22.54.00182,1042+1,36%1
OraValoreVar.%Volume
22.53.50182,1057+1,36%1
22.53.40182,1028+1,36%1
22.53.30182,0981+1,36%1
22.53.20182,1004+1,36%1
22.53.10182,0988+1,36%1
22.53.09182,101+1,36%1
22.53.04182,0995+1,36%1
22.53.00182,0988+1,36%1
22.52.50182,1034+1,36%1
22.52.49182,099+1,36%1
22.52.40182,1004+1,36%1
22.52.33182,0975+1,36%1
22.52.30182,0998+1,36%1
22.52.27182,097+1,36%1
22.52.20182,0988+1,36%1
22.52.15182,095+1,36%1
22.52.10182,0992+1,36%1
22.52.10181,3503+0,94%1
22.52.06182,093+1,36%1
22.52.00182,0956+1,36%1
22.51.51182,091+1,36%1
22.51.50182,0975+1,36%1
22.51.46182,0895+1,36%1
22.51.41182,0915+1,36%1
22.51.40181,3492+0,94%1
22.51.40182,0857+1,35%1
22.51.36182,0955+1,36%1
22.51.30182,0834+1,35%1
22.51.21182,097+1,36%1
22.51.20182,0858+1,35%1
OraValoreVar.%Volume
22.51.16182,0995+1,36%1
22.51.11182,103+1,36%1
22.51.10182,0866+1,35%1
22.51.06182,105+1,36%1
22.51.00182,121+1,37%1
22.50.58182,107+1,37%1
22.50.51182,109+1,37%1
22.50.50182,1163+1,37%1
22.50.48182,107+1,37%1
22.50.47182,106+1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```