Hkd/Ars

Mercato: Valute

184,387

-0,79%

Ultimo aggiornamento: 08/12/2025 19.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.47.17	184,3874	-0,79%	1	184,39
19.46.47	184,3834	-0,80%	1	184,38
19.46.37	184,3811	-0,80%	1	184,38
19.46.33	184,39	-0,79%	1	184,39
19.46.28	184,3905	-0,79%	1	184,39
19.45.47	184,3898	-0,79%	1	184,39
19.45.37	184,3866	-0,79%	1	184,39
19.45.27	184,3842	-0,79%	1	184,38
19.45.07	184,3866	-0,79%	1	184,39
19.44.47	184,385	-0,79%	1	184,39
19.44.37	184,3826	-0,80%	1	184,38
19.44.17	184,385	-0,79%	1	184,39
19.44.07	184,3874	-0,79%	1	184,39
19.44.02	184,39	-0,79%	1	184,39
19.43.57	184,3905	-0,79%	1	184,39
19.43.57	184,3888	-0,79%	1	184,39
19.43.47	184,389	-0,79%	1	184,39
19.43.27	184,3826	-0,80%	1	184,38
19.43.17	184,3795	-0,80%	1	184,38
19.43.07	184,3747	-0,80%	1	184,37
19.43.06	184,39	-0,79%	1	184,39
19.42.47	184,3866	-0,79%	1	184,39
19.42.37	184,3842	-0,79%	1	184,38
19.42.19	184,392	-0,79%	1	184,39
19.42.17	184,3866	-0,79%	1	184,39
19.42.07	184,3906	-0,79%	1	184,39
19.41.27	184,3929	-0,79%	1	184,39
19.41.24	184,39	-0,79%	1	184,39
19.41.17	184,3858	-0,79%	1	184,39
19.41.14	184,3885	-0,79%	1	184,39

Ora	Valore	Var.%	Volume	Controvalore
19.41.09	184,39	-0,79%	1	184,39
19.40.47	184,3882	-0,79%	1	184,39
19.40.37	184,3858	-0,79%	1	184,39
19.40.17	184,3858	-0,79%	1	184,39
19.40.07	184,3834	-0,80%	1	184,38
19.40.06	184,3885	-0,79%	1	184,39
19.39.57	184,3842	-0,79%	1	184,38
19.39.47	184,3866	-0,79%	1	184,39
19.39.42	184,3905	-0,79%	1	184,39
19.39.37	184,3874	-0,79%	1	184,39
19.39.27	184,385	-0,79%	1	184,39
19.39.17	184,3898	-0,79%	1	184,39
19.39.07	184,3874	-0,79%	1	184,39
19.39.05	184,3925	-0,79%	1	184,39
19.38.57	184,3826	-0,80%	1	184,38
19.38.47	184,3874	-0,79%	1	184,39
19.38.46	184,394	-0,79%	1	184,39
19.38.39	184,4942	-0,74%	1	184,49
19.38.20	184,3945	-0,79%	1	184,39
19.38.18	184,395	-0,79%	1	184,40
19.38.17	184,389	-0,79%	1	184,39
19.38.11	184,3945	-0,79%	1	184,39
19.38.10	184,395	-0,79%	1	184,40
19.38.09	184,3945	-0,79%	1	184,39
19.38.07	184,395	-0,79%	1	184,40
19.38.07	184,3842	-0,79%	1	184,38
19.38.04	184,3945	-0,79%	1	184,39
19.37.59	184,394	-0,79%	1	184,39
19.37.57	184,3874	-0,79%	1	184,39
19.37.51	184,3945	-0,79%	1	184,39

Ora	Valore	Var.%	Volume	Controvalore
19.37.50	184,395	-0,79%	1	184,40
19.37.47	184,3898	-0,79%	1	184,39
19.37.42	184,3945	-0,79%	1	184,39
19.37.40	184,4954	-0,73%	1	184,50
19.37.37	184,3874	-0,79%	1	184,39
19.37.32	184,395	-0,79%	1	184,40
19.37.31	184,3945	-0,79%	1	184,39
19.37.25	184,395	-0,79%	1	184,40
19.37.17	184,3898	-0,79%	1	184,39
19.37.07	184,3866	-0,79%	1	184,39
19.36.59	184,3945	-0,79%	1	184,39
19.36.57	184,389	-0,79%	1	184,39
19.36.39	184,394	-0,79%	1	184,39
19.36.37	184,4064	-0,78%	1	184,41
19.36.27	184,389	-0,79%	1	184,39
19.36.17	184,3826	-0,80%	1	184,38
19.36.07	184,3929	-0,79%	1	184,39
19.35.57	184,3925	-0,79%	1	184,39
19.35.56	184,393	-0,79%	1	184,39
19.35.49	184,3925	-0,79%	1	184,39
19.35.37	184,3882	-0,79%	1	184,39
19.35.31	184,391	-0,79%	1	184,39
19.35.27	184,3899	-0,79%	1	184,39
19.35.17	184,3898	-0,79%	1	184,39
19.35.12	184,393	-0,79%	1	184,39
19.35.07	184,3914	-0,79%	1	184,39
19.34.57	184,3937	-0,79%	1	184,39
19.34.47	184,3841	-0,79%	1	184,38
19.34.37	184,3865	-0,79%	1	184,39
19.34.27	184,3842	-0,79%	1	184,38

Ora	Valore	Var.%	Volume	Controvalore
19.34.17	184,389	-0,79%	1	184,39
19.33.57	184,391	-0,79%	1	184,39
19.33.55	184,392	-0,79%	1	184,39
19.33.49	184,393	-0,79%	1	184,39
19.33.47	184,3866	-0,79%	1	184,39
19.33.42	184,395	-0,79%	1	184,40
19.33.37	184,3858	-0,79%	1	184,39
19.33.17	184,389	-0,79%	1	184,39
19.33.07	184,4942	-0,74%	1	184,49
19.33.07	184,3906	-0,79%	1	184,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide