Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Ars

Mercato: Valute

193,865
-0,18%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.52.22193,865-0,18%1
21.52.08193,8693-0,18%1
21.50.40193,85-0,19%1
21.49.08193,8626-0,18%1
21.48.58193,895-0,16%1
21.48.08193,8693-0,18%1
21.46.25193,865-0,18%1
21.46.08193,8693-0,18%1
21.45.34193,865-0,18%1
21.43.08193,8695-0,18%1
21.40.08193,8703-0,18%1
21.37.08193,8669-0,18%1
21.37.04193,865-0,18%1
21.34.08193,8712-0,18%1
21.31.08193,8606-0,18%1
21.30.08193,8693-0,18%1
21.28.34193,865-0,18%1
21.28.08193,8693-0,18%1
21.27.02193,865-0,18%1
21.26.53193,89-0,17%1
21.25.08193,8693-0,18%1
21.22.08193,8721-0,18%1
21.19.08193,8693-0,18%1
21.16.08193,8721-0,18%1
21.15.50193,855-0,19%1
21.14.08193,8693-0,18%1
21.14.07193,815-0,21%1
21.13.45193,855-0,19%1
21.13.16193,865-0,18%1
21.13.08193,8693-0,18%1
OraValoreVar.%Volume
21.12.25193,865-0,18%1
21.12.08193,8747-0,18%1
21.10.43193,865-0,18%1
21.10.08193,8747-0,18%1
21.09.52193,895-0,16%1
21.09.01193,815-0,21%1
21.08.10193,855-0,19%1
21.08.08193,8755-0,17%1
21.07.18193,855-0,19%1
21.07.08193,8755-0,17%1
21.06.27193,855-0,19%1
21.06.08193,8758-0,17%1
21.04.45193,855-0,19%1
21.04.08193,8758-0,17%1
21.03.04193,815-0,21%1
21.02.37193,895-0,16%1
21.02.13193,86-0,18%1
21.02.08193,8669-0,18%1
21.01.22193,86-0,18%1
21.01.08193,8669-0,18%1
21.00.15193,86-0,18%1
21.00.08193,8616-0,18%1
20.58.49193,86-0,18%1
20.58.08193,8616-0,18%1
20.56.16193,855-0,19%1
20.55.08193,8598-0,18%1
20.54.34193,86-0,18%1
20.54.08193,863-0,18%1
20.52.52193,86-0,18%1
20.52.08193,863-0,18%1
OraValoreVar.%Volume
20.52.01193,895-0,16%1
20.51.10193,87-0,18%1
20.50.19193,90-0,16%1
20.50.08193,8633-0,18%1
20.49.28193,88-0,17%1
20.49.08193,8633-0,18%1
20.48.37193,88-0,17%1
20.48.08193,8736-0,18%1
20.47.46193,885-0,17%1
20.46.55193,89-0,17%1
20.46.08193,8736-0,18%1
20.46.04193,91-0,16%1
20.44.22193,90-0,16%1
20.44.08193,9013-0,16%1
20.43.31193,915-0,15%1
20.43.08193,9013-0,16%1
20.42.40193,905-0,16%1
20.42.08193,9047-0,16%1
20.41.49193,915-0,15%1
20.40.58193,90-0,16%1
20.40.08193,9047-0,16%1
20.39.15193,90-0,16%1
20.38.25193,895-0,16%1
20.38.08193,9056-0,16%1
20.37.33193,91-0,16%1
20.37.08193,9056-0,16%1
20.36.43193,89-0,17%1
20.36.08193,8733-0,18%1
20.35.52193,89-0,17%1
20.35.01193,91-0,16%1
OraValoreVar.%Volume
20.34.10193,88-0,17%1
20.34.08193,8733-0,18%1
20.33.19193,88-0,17%1
20.32.08193,8781-0,17%1
20.30.46193,88-0,17%1
20.30.08193,8781-0,17%1
20.29.04193,88-0,17%1
20.28.08193,8781-0,17%1
20.27.22193,88-0,17%1
20.26.31193,89-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```