Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Ars

Mercato: Valute

173,141
-0,09%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.03173,1405-0,09%1
8.48.01173,2655-0,02%1
8.47.59173,2641-0,02%1
8.47.49173,2662-0,02%1
8.47.41173,264-0,02%1
8.47.36173,2665-0,02%1
8.47.26173,1372-0,10%1
8.47.24173,266-0,02%1
8.47.19173,2648-0,02%1
8.47.09173,2645-0,02%1
8.47.09173,267-0,02%1
8.46.59173,2647-0,02%1
8.46.58173,2665-0,02%1
8.46.56173,1383-0,10%1
8.46.39173,2684-0,02%1
8.46.36173,266-0,02%1
8.46.33173,264-0,02%1
8.46.29173,2809-0,01%1
8.46.23173,2645-0,02%1
8.46.19173,2575-0,03%1
8.46.18173,262-0,02%1
8.46.11173,1372-0,10%1
8.46.09173,2596-0,03%1
8.46.03173,2625-0,02%1
8.45.59173,2634-0,02%1
8.45.49173,2611-0,02%1
8.45.47173,2645-0,02%1
8.45.42173,2655-0,02%1
8.45.41173,1339-0,10%1
8.45.39173,2566-0,03%1
OraValoreVar.%Volume
8.45.29173,2544-0,03%1
8.45.19173,2684-0,02%1
8.45.18173,262-0,02%1
8.45.16173,263-0,02%1
8.45.11173,1339-0,10%1
8.45.09173,264-0,02%1
8.44.49173,2633-0,02%1
8.44.39173,2611-0,02%1
8.44.29173,2603-0,02%1
8.44.19173,2625-0,02%1
8.44.10173,1328-0,10%1
8.44.09173,2581-0,03%1
8.44.02173,262-0,02%1
8.43.49173,2603-0,02%1
8.43.44173,263-0,02%1
8.43.42173,264-0,02%1
8.43.41173,263-0,02%1
8.43.40173,262-0,02%1
8.43.40173,1317-0,10%1
8.43.39173,2625-0,02%1
8.43.35173,261-0,02%1
8.43.34173,263-0,02%1
8.43.33173,262-0,02%1
8.43.29173,2648-0,02%1
8.43.26173,265-0,02%1
8.43.22173,264-0,02%1
8.43.20173,263-0,02%1
8.43.19173,264-0,02%1
8.43.19173,2625-0,02%1
8.43.14173,263-0,02%1
OraValoreVar.%Volume
8.43.10173,1317-0,10%1
8.43.09173,262-0,02%1
8.43.09173,2603-0,02%1
8.43.07173,261-0,02%1
8.43.06173,262-0,02%1
8.43.05173,261-0,02%1
8.43.00173,259-0,03%1
8.42.59173,2581-0,03%1
8.42.55173,261-0,02%1
8.42.54173,26-0,02%1
8.42.53173,261-0,02%1
8.42.50173,26-0,02%1
8.42.49173,261-0,02%1
8.42.49173,2603-0,02%1
8.42.48173,2625-0,02%1
8.42.42173,26-0,02%1
8.42.40173,259-0,03%1
8.42.40173,1339-0,10%1
8.42.39173,255-0,03%1
8.42.39173,2648-0,02%1
8.42.29173,267-0,02%1
8.42.19173,2706-0,02%1
8.42.09173,2729-0,02%1
8.42.06173,269-0,02%1
8.42.01173,2695-0,02%1
8.41.49173,264-0,02%1
8.41.39173,2714-0,02%1
8.41.35173,269-0,02%1
8.41.29173,267-0,02%1
8.41.09173,2692-0,02%1
OraValoreVar.%Volume
8.41.03173,1405-0,09%1
8.40.59173,2707-0,02%1
8.40.49173,2729-0,02%1
8.40.39173,2729-0,02%1
8.40.38173,271-0,02%1
8.40.36173,272-0,02%1
8.40.34173,2705-0,02%1
8.40.33173,1428-0,09%1
8.40.29173,2695-0,02%1
8.40.29173,2751-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```