Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hkd/Bmd

Mercato: Valute

0,129
-0,02%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.27,1285INV.1
6.40.17,1285INV.1
6.39.47,1285INV.1
6.39.37,1285INV.1
6.39.17,1285INV.1
6.39.07,1285INV.1
6.36.47,1285INV.1
6.36.27,1285INV.1
6.36.17,1285INV.1
6.35.57,1285INV.1
6.35.47,1285INV.1
6.35.07,1285INV.1
6.34.47,1285INV.1
6.34.27,1285INV.1
6.34.17,1285INV.1
6.33.57,1285INV.1
6.33.47,1285INV.1
6.33.17,1285INV.1
6.33.07,1285INV.1
6.31.27,1285INV.1
6.29.47,1285INV.1
6.29.37,1285INV.1
6.29.27,1285INV.1
6.29.07,1285INV.1
6.28.47,1285INV.1
6.28.37,1285INV.1
6.28.27,1285INV.1
6.28.17,1285INV.1
6.28.07,1285INV.1
6.27.17,1285INV.1
OraValoreVar.%Volume
6.27.07,1285INV.1
6.26.47,1285INV.1
6.26.37,1285INV.1
6.25.57,1285INV.1
6.25.47,1285INV.1
6.25.37,1285INV.1
6.24.47,1285INV.1
6.24.37,1285INV.1
6.23.47,1285INV.1
6.23.37,1285INV.1
6.22.47,1285INV.1
6.22.37,1285INV.1
6.21.57,1285INV.1
6.21.47,1285INV.1
6.21.37,1285INV.1
6.21.17,1285INV.1
6.21.07,1285INV.1
6.20.27,1285INV.1
6.20.17,1285INV.1
6.20.07,1285INV.1
6.19.57,1285INV.1
6.19.07,1285INV.1
6.18.47,1285INV.1
6.18.37,1285INV.1
6.17.47,1285INV.1
6.17.37,1285INV.1
6.16.47,1285INV.1
6.16.37,1285INV.1
6.16.27,1285INV.1
6.16.17,1285INV.1
OraValoreVar.%Volume
6.15.57,1285INV.1
6.15.37,1285INV.1
6.15.07,1285INV.1
6.14.37,1285INV.1
6.14.27,1285INV.1
6.14.07,1285INV.1
6.13.47,1285INV.1
6.13.37,1285INV.1
6.13.07,1285INV.1
6.12.47,1285INV.1
6.12.27,1285INV.1
6.11.57,1285INV.1
6.11.17,1285INV.1
6.11.07,1285INV.1
6.10.57,1285INV.1
6.10.07,1285INV.1
6.09.57,1285INV.1
6.09.37,1285INV.1
6.09.27,1285INV.1
6.09.17,1285INV.1
6.08.57,1285INV.1
6.08.37,1285INV.1
6.08.27,1285INV.1
6.08.07,1285INV.1
6.07.27,1285INV.1
6.07.07,1285INV.1
6.06.37,1285INV.1
6.06.17,1285INV.1
6.06.07,1285INV.1
6.05.57,1285INV.1
OraValoreVar.%Volume
6.03.47,1285INV.1
6.03.37,1285INV.1
6.03.27,1285INV.1
6.02.37,1285INV.1
6.02.27,1285INV.1
6.02.17,1285INV.1
6.02.07,1285INV.1
6.01.17,1285INV.1
6.01.07,1285INV.1
6.00.57,1285INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```