Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hkd/Bmd

Mercato: Valute

0,129
-0,02%

Ultimo aggiornamento: 05/12/2025 7.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.01.27,1285INV.1
7.01.17,1285INV.1
7.01.07,1285INV.1
7.00.37,1285INV.1
7.00.17,1285INV.1
6.59.57,1285INV.1
6.59.47,1285INV.1
6.59.37,1285INV.1
6.59.27,1285INV.1
6.59.07,1285INV.1
6.58.57,1285INV.1
6.58.47,1285INV.1
6.58.37,1285INV.1
6.58.27,1285INV.1
6.58.17,1285INV.1
6.58.07,1285INV.1
6.57.57,1285INV.1
6.57.27,1285INV.1
6.57.17,1285INV.1
6.57.07,1285INV.1
6.56.37,1285INV.1
6.56.27,1285INV.1
6.56.07,1285INV.1
6.55.57,1285INV.1
6.54.07,1285INV.1
6.53.57,1285INV.1
6.53.37,1285INV.1
6.53.27,1285INV.1
6.53.17,1285INV.1
6.53.07,1285INV.1
OraValoreVar.%Volume
6.52.57,1285INV.1
6.52.47,1285INV.1
6.52.37,1285INV.1
6.52.27,1285INV.1
6.50.37,1285INV.1
6.50.27,1285INV.1
6.50.17,1285INV.1
6.49.27,1285INV.1
6.49.17,1285INV.1
6.48.57,1285INV.1
6.48.47,1285INV.1
6.48.37,1285INV.1
6.48.27,1285INV.1
6.48.07,1285INV.1
6.47.57,1285INV.1
6.47.47,1285INV.1
6.47.37,1285INV.1
6.47.27,1285INV.1
6.46.57,1285INV.1
6.46.47,1285INV.1
6.46.37,1285INV.1
6.46.17,1285INV.1
6.46.07,1285INV.1
6.45.47,1285INV.1
6.45.37,1285INV.1
6.44.27,1285INV.1
6.43.47,1285INV.1
6.43.37,1285INV.1
6.43.07,1285INV.1
6.42.57,1285INV.1
OraValoreVar.%Volume
6.42.47,1285INV.1
6.42.37,1285INV.1
6.42.07,1285INV.1
6.41.57,1285INV.1
6.41.37,1285INV.1
6.40.27,1285INV.1
6.40.17,1285INV.1
6.39.47,1285INV.1
6.39.37,1285INV.1
6.39.17,1285INV.1
6.39.07,1285INV.1
6.36.47,1285INV.1
6.36.27,1285INV.1
6.36.17,1285INV.1
6.35.57,1285INV.1
6.35.47,1285INV.1
6.35.07,1285INV.1
6.34.47,1285INV.1
6.34.27,1285INV.1
6.34.17,1285INV.1
6.33.57,1285INV.1
6.33.47,1285INV.1
6.33.17,1285INV.1
6.33.07,1285INV.1
6.31.27,1285INV.1
6.29.47,1285INV.1
6.29.37,1285INV.1
6.29.27,1285INV.1
6.29.07,1285INV.1
6.28.47,1285INV.1
OraValoreVar.%Volume
6.28.37,1285INV.1
6.28.27,1285INV.1
6.28.17,1285INV.1
6.28.07,1285INV.1
6.27.17,1285INV.1
6.27.07,1285INV.1
6.26.47,1285INV.1
6.26.37,1285INV.1
6.25.57,1285INV.1
6.25.47,1285INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```