Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Cop

Mercato: Valute

455,426
-3,13%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.00455,426-3,13%1
21.18.30455,4202-3,13%1
21.17.50455,426-3,13%1
21.17.40455,4318-3,13%1
21.17.20455,4202-3,13%1
21.16.40455,426-3,13%1
21.16.30455,4318-3,13%1
21.16.20455,426-3,13%1
21.16.10455,4318-3,13%1
21.16.00455,426-3,13%1
21.15.50455,4318-3,13%1
21.15.40455,4285-3,13%1
21.15.30455,4311-3,13%1
21.15.20455,4413-3,12%1
21.15.10455,4171-3,13%1
21.14.40455,4113-3,13%1
21.14.30455,4196-3,13%1
21.14.20455,4304-3,13%1
21.14.10455,4131-3,13%1
21.14.00455,4043-3,13%1
21.13.50455,3985-3,13%1
21.13.40455,3992-3,13%1
21.13.30455,3799-3,14%1
21.13.10455,3525-3,14%1
21.13.00455,3864-3,14%1
21.12.50455,5133-3,11%1
21.12.30455,4559-3,12%1
21.12.20455,4617-3,12%1
21.12.10455,4559-3,12%1
21.12.00455,4617-3,12%1
OraValoreVar.%Volume
21.11.10455,4559-3,12%1
21.11.00455,4617-3,12%1
21.10.50455,4501-3,12%1
21.10.30455,4559-3,12%1
21.10.20455,4617-3,12%1
21.10.10455,4559-3,12%1
21.10.00455,4617-3,12%1
21.09.50455,4559-3,12%1
21.09.20455,4617-3,12%1
21.08.30455,4559-3,12%1
21.07.30455,4617-3,12%1
21.07.20455,4501-3,12%1
21.07.10455,4617-3,12%1
21.07.00455,4559-3,12%1
21.06.40455,4675-3,12%1
21.06.30455,4617-3,12%1
21.06.20455,4675-3,12%1
21.05.40455,4617-3,12%1
21.05.20455,4675-3,12%1
21.04.30455,4617-3,12%1
21.04.20455,4675-3,12%1
21.03.50455,4617-3,12%1
21.03.10455,4559-3,12%1
21.02.50455,4617-3,12%1
21.02.40455,4675-3,12%1
21.02.20455,4559-3,12%1
21.02.10455,4617-3,12%1
21.02.00455,4675-3,12%1
21.01.20455,4617-3,12%1
21.01.10455,4559-3,12%1
OraValoreVar.%Volume
21.00.50455,4617-3,12%1
21.00.10455,4675-3,12%1
20.59.50455,4733-3,12%1
20.59.40455,4675-3,12%1
20.59.30455,4733-3,12%1
20.59.10455,4675-3,12%1
20.59.00455,4617-3,12%1
20.58.50455,4675-3,12%1
20.58.40455,4733-3,12%1
20.58.30455,4675-3,12%1
20.58.20455,4733-3,12%1
20.58.00455,4675-3,12%1
20.57.30455,4733-3,12%1
20.57.10455,4675-3,12%1
20.57.00455,4733-3,12%1
20.56.50455,4617-3,12%1
20.56.30455,4733-3,12%1
20.56.20455,4792-3,12%1
20.56.10455,4675-3,12%1
20.56.00455,4733-3,12%1
20.55.50455,4617-3,12%1
20.55.40455,4792-3,12%1
20.54.50455,4733-3,12%1
20.54.40455,4675-3,12%1
20.54.30455,4733-3,12%1
20.54.20455,4675-3,12%1
20.54.10455,4792-3,12%1
20.54.00455,4733-3,12%1
20.53.40455,4792-3,12%1
20.53.10455,4733-3,12%1
OraValoreVar.%Volume
20.53.00455,485-3,11%1
20.52.50455,4733-3,12%1
20.52.30455,4792-3,12%1
20.52.20455,485-3,11%1
20.51.40455,4792-3,12%1
20.51.30455,4733-3,12%1
20.51.20455,485-3,11%1
20.51.10455,4733-3,12%1
20.51.00455,485-3,11%1
20.50.50455,4792-3,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```