Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Hkd/Cop

Mercato: Valute

415,313
-0,02%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18415,3128-0,02%1
10.43.08415,3181-0,02%1
10.42.58415,3234-0,02%1
10.42.48415,3181-0,02%1
10.42.38415,3128-0,02%1
10.42.28415,3286-0,02%1
10.42.18415,3181-0,02%1
10.41.38415,3234-0,02%1
10.41.28415,3286-0,02%1
10.41.18415,3181-0,02%1
10.41.08415,3234-0,02%1
10.40.58415,3286-0,02%1
10.39.38415,3234-0,02%1
10.39.28415,3181-0,02%1
10.39.08415,3286-0,02%1
10.38.48415,334-0,02%1
10.38.38415,3286-0,02%1
10.38.28415,334-0,02%1
10.38.18415,3392-0,01%1
10.38.08415,334-0,02%1
10.37.58415,3392-0,01%1
10.37.38415,3234-0,02%1
10.37.28415,3286-0,02%1
10.37.18415,3234-0,02%1
10.36.48415,334-0,02%1
10.36.18415,3286-0,02%1
10.36.08415,334-0,02%1
10.35.48415,3286-0,02%1
10.35.38415,334-0,02%1
10.35.28415,3286-0,02%1
OraValoreVar.%Volume
10.35.18415,334-0,02%1
10.35.08415,3286-0,02%1
10.34.48415,3234-0,02%1
10.34.38415,3286-0,02%1
10.34.18415,3234-0,02%1
10.34.08415,3181-0,02%1
10.33.48415,3234-0,02%1
10.33.38415,3286-0,02%1
10.33.28415,3234-0,02%1
10.33.18415,3181-0,02%1
10.32.48415,334-0,02%1
10.32.28415,3286-0,02%1
10.32.08415,334-0,02%1
10.31.58415,3392-0,01%1
10.31.38415,334-0,02%1
10.31.28415,3286-0,02%1
10.31.08415,3392-0,01%1
10.30.48415,334-0,02%1
10.30.28415,3392-0,01%1
10.30.18415,3445-0,01%1
10.29.58415,334-0,02%1
10.29.48415,3286-0,02%1
10.29.38415,334-0,02%1
10.29.28415,3234-0,02%1
10.29.18415,334-0,02%1
10.29.08415,3392-0,01%1
10.28.58415,3286-0,02%1
10.28.18415,334-0,02%1
10.28.08415,3392-0,01%1
10.27.58415,3445-0,01%1
OraValoreVar.%Volume
10.27.38415,3392-0,01%1
10.27.28415,334-0,02%1
10.27.18415,3392-0,01%1
10.27.08415,3445-0,01%1
10.26.58415,3499-0,01%1
10.26.28415,3392-0,01%1
10.26.18415,3445-0,01%1
10.25.18415,3392-0,01%1
10.25.08415,334-0,02%1
10.24.48415,3445-0,01%1
10.24.28415,3392-0,01%1
10.23.28415,334-0,02%1
10.23.18415,3286-0,02%1
10.23.08415,334-0,02%1
10.22.48415,3286-0,02%1
10.22.28415,3392-0,01%1
10.22.08415,334-0,02%1
10.21.58415,3392-0,01%1
10.21.48415,3445-0,01%1
10.21.38415,334-0,02%1
10.21.18415,3392-0,01%1
10.21.08415,3286-0,02%1
10.20.48415,334-0,02%1
10.20.38415,3286-0,02%1
10.20.28415,3181-0,02%1
10.19.58415,3286-0,02%1
10.19.48415,3234-0,02%1
10.19.38415,3181-0,02%1
10.19.18415,3234-0,02%1
10.19.08415,3181-0,02%1
OraValoreVar.%Volume
10.18.58415,3234-0,02%1
10.18.38415,3181-0,02%1
10.18.28415,3128-0,02%1
10.18.18415,3181-0,02%1
10.18.08415,3128-0,02%1
10.17.58415,3181-0,02%1
10.17.48415,3234-0,02%1
10.17.18415,3181-0,02%1
10.16.58415,3128-0,02%1
10.16.48415,3286-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```