Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Cop

Mercato: Valute

455,089
-3,20%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.10455,089-3,20%1
22.08.30455,0948-3,20%1
22.08.20455,1006-3,20%1
22.07.50455,0948-3,20%1
22.07.40455,1006-3,20%1
22.07.30455,0948-3,20%1
22.07.20455,1006-3,20%1
22.07.10455,089-3,20%1
22.07.00455,0948-3,20%1
22.06.40455,089-3,20%1
22.06.30455,0948-3,20%1
22.06.10455,089-3,20%1
22.06.00455,0948-3,20%1
22.05.50455,089-3,20%1
22.04.40455,0948-3,20%1
22.04.30455,1006-3,20%1
22.04.20455,089-3,20%1
22.04.10455,0948-3,20%1
22.03.50455,089-3,20%1
22.03.40455,0832-3,20%1
22.02.50455,089-3,20%1
22.02.40455,0948-3,20%1
22.02.30455,0832-3,20%1
22.02.20455,0948-3,20%1
22.02.10455,089-3,20%1
22.02.00455,0948-3,20%1
22.01.20455,089-3,20%1
22.01.10455,0832-3,20%1
22.00.50455,089-3,20%1
22.00.40455,0948-3,20%1
OraValoreVar.%Volume
22.00.30455,089-3,20%1
22.00.20455,0832-3,20%1
22.00.00455,0948-3,20%1
21.59.50455,0832-3,20%1
21.59.30455,089-3,20%1
21.59.00455,0948-3,20%1
21.58.40455,089-3,20%1
21.58.30455,1006-3,20%1
21.58.20455,0948-3,20%1
21.58.10455,1006-3,20%1
21.57.40455,0948-3,20%1
21.57.30455,089-3,20%1
21.57.20455,0832-3,20%1
21.57.10455,089-3,20%1
21.57.00455,0948-3,20%1
21.56.50455,1006-3,20%1
21.56.40455,1064-3,20%1
21.56.30455,1006-3,20%1
21.56.20455,1064-3,20%1
21.56.10455,1122-3,19%1
21.56.00455,118-3,19%1
21.55.50455,1064-3,20%1
21.54.10455,118-3,19%1
21.54.00455,1219-3,19%1
21.53.50455,1277-3,19%1
21.53.40455,1104-3,19%1
21.53.20455,1257-3,19%1
21.52.40455,1206-3,19%1
21.52.30455,1155-3,19%1
21.52.20455,1129-3,19%1
OraValoreVar.%Volume
21.52.10455,1078-3,19%1
21.52.00455,0886-3,20%1
21.51.50455,1155-3,19%1
21.51.40455,1078-3,19%1
21.51.30455,1002-3,20%1
21.51.20455,106-3,20%1
21.50.30455,1002-3,20%1
21.50.20455,106-3,20%1
21.50.00455,1002-3,20%1
21.49.50455,106-3,20%1
21.49.40455,1002-3,20%1
21.49.30455,0944-3,20%1
21.48.50455,1002-3,20%1
21.48.40455,106-3,20%1
21.46.50455,1002-3,20%1
21.46.40455,106-3,20%1
21.46.30455,1002-3,20%1
21.46.20455,106-3,20%1
21.46.10455,1002-3,20%1
21.45.50455,0944-3,20%1
21.45.40455,106-3,20%1
21.45.10455,1002-3,20%1
21.45.00455,0886-3,20%1
21.44.30455,1002-3,20%1
21.44.20455,106-3,20%1
21.44.10455,1002-3,20%1
21.43.50455,106-3,20%1
21.43.20455,1002-3,20%1
21.43.10455,0944-3,20%1
21.43.00455,1002-3,20%1
OraValoreVar.%Volume
21.42.50455,106-3,20%1
21.42.30455,1002-3,20%1
21.42.20455,0944-3,20%1
21.42.10455,1002-3,20%1
21.42.00455,106-3,20%1
21.41.10455,1002-3,20%1
21.41.00455,106-3,20%1
21.39.30455,1002-3,20%1
21.39.20455,106-3,20%1
21.38.40455,1002-3,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```