Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Hkd/Cop

Mercato: Valute

414,184
-0,29%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.08414,1841-0,29%1
16.13.58414,1635-0,30%1
16.13.48414,1737-0,30%1
16.13.38414,2107-0,29%1
16.13.28414,2374-0,28%1
16.13.18414,2691-0,27%1
16.13.08414,3063-0,26%1
16.12.58414,3854-0,24%1
16.12.48414,4008-0,24%1
16.12.38414,3956-0,24%1
16.12.08414,4019-0,24%1
16.11.58414,3648-0,25%1
16.11.48414,3254-0,26%1
16.11.38414,3165-0,26%1
16.11.28414,2783-0,27%1
16.11.18414,2504-0,28%1
16.11.08414,1864-0,29%1
16.10.58414,166-0,30%1
16.10.48414,1227-0,31%1
16.10.38414,041-0,33%1
16.10.28412,7583-0,64%1
16.10.18414,5333-0,21%1
16.10.08414,5461-0,21%1
16.09.58414,5435-0,21%1
16.09.48414,5461-0,21%1
16.09.38414,5486-0,21%1
16.09.28414,5564-0,20%1
16.09.18414,5433-0,21%1
16.09.08414,5539-0,20%1
16.08.58414,5356-0,21%1
OraValoreVar.%Volume
16.08.48414,5305-0,21%1
16.08.38414,5331-0,21%1
16.08.28414,5435-0,21%1
16.08.18414,5486-0,21%1
16.08.08414,5561-0,20%1
16.07.58414,5794-0,20%1
16.07.48414,5588-0,20%1
16.07.18414,5613-0,20%1
16.07.08414,555-0,20%1
16.06.58414,5716-0,20%1
16.06.48414,5805-0,20%1
16.06.38414,6098-0,19%1
16.06.18414,6175-0,19%1
16.06.08414,6149-0,19%1
16.05.58414,6098-0,19%1
16.05.48414,5996-0,19%1
16.05.38414,569-0,20%1
16.05.18414,5805-0,20%1
16.05.08414,5486-0,21%1
16.04.58414,5461-0,21%1
16.04.48414,5716-0,20%1
16.04.38414,5847-0,20%1
16.04.28414,5484-0,21%1
16.04.18414,555-0,20%1
16.03.58414,5461-0,21%1
16.03.38414,5511-0,20%1
16.03.28414,5562-0,20%1
16.03.18414,5537-0,20%1
16.03.08414,5767-0,20%1
16.02.58414,6098-0,19%1
OraValoreVar.%Volume
16.02.48414,6608-0,18%1
16.02.38414,694-0,17%1
16.02.28414,7195-0,16%1
16.02.18414,745-0,16%1
16.02.08414,7628-0,15%1
16.01.58414,796-0,15%1
16.01.48414,8087-0,14%1
16.01.38414,8394-0,14%1
16.01.28414,9259-0,11%1
16.01.18415,023-0,09%1
16.01.08415,0383-0,09%1
16.00.58415,0408-0,09%1
16.00.48415,0026-0,10%1
16.00.38414,9173-0,12%1
16.00.28414,861-0,13%1
15.59.58414,7883-0,15%1
15.59.48414,7936-0,15%1
15.59.38414,759-0,15%1
15.59.28414,7656-0,15%1
15.59.18414,745-0,16%1
15.59.08414,7528-0,16%1
15.58.58414,7171-0,16%1
15.58.48414,7249-0,16%1
15.58.38414,7403-0,16%1
15.58.28414,7428-0,16%1
15.58.18414,7532-0,16%1
15.58.08414,7785-0,15%1
15.57.58414,7679-0,15%1
15.57.48414,7911-0,15%1
15.57.38414,8042-0,14%1
OraValoreVar.%Volume
15.57.28414,804-0,14%1
15.57.18414,7962-0,15%1
15.57.08414,786-0,15%1
15.56.58414,7452-0,16%1
15.56.48414,7556-0,16%1
15.56.38414,7324-0,16%1
15.56.28414,6075-0,19%1
15.56.18414,475-0,22%1
15.56.08414,4644-0,23%1
15.55.58414,4034-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```