Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.59.26 | 10,029 | -0,08 | 1 | 10 |
03.59.25 | 10,0291 | -0,08 | 1 | 10 |
03.59.24 | 10,0285 | -0,09 | 1 | 10 |
03.59.22 | 10,029 | -0,08 | 1 | 10 |
03.59.15 | 10,0285 | -0,09 | 1 | 10 |
03.59.15 | 10,0279 | -0,09 | 1 | 10 |
03.59.12 | 10,029 | -0,08 | 1 | 10 |
03.59.05 | 10,0278 | -0,09 | 1 | 10 |
03.58.55 | 10,0274 | -0,10 | 1 | 10 |
03.58.45 | 10,0273 | -0,10 | 1 | 10 |
03.58.25 | 10,0279 | -0,09 | 1 | 10 |
03.58.15 | 10,0278 | -0,09 | 1 | 10 |
03.58.05 | 10,0279 | -0,09 | 1 | 10 |
03.58.00 | 10,0285 | -0,09 | 1 | 10 |
03.57.55 | 10,0277 | -0,09 | 1 | 10 |
03.57.45 | 10,0279 | -0,09 | 1 | 10 |
03.57.25 | 10,0278 | -0,09 | 1 | 10 |
03.57.15 | 10,0279 | -0,09 | 1 | 10 |
03.57.05 | 10,0273 | -0,10 | 1 | 10 |
03.56.55 | 10,0272 | -0,10 | 1 | 10 |
03.56.45 | 10,0277 | -0,09 | 1 | 10 |
03.56.35 | 10,0278 | -0,09 | 1 | 10 |
03.56.15 | 10,027 | -0,10 | 1 | 10 |
03.56.07 | 10,028 | -0,09 | 1 | 10 |
03.56.05 | 10,0277 | -0,09 | 1 | 10 |
03.55.55 | 10,0265 | -0,11 | 1 | 10 |
03.55.55 | 10,0268 | -0,10 | 1 | 10 |
03.55.45 | 10,0277 | -0,09 | 1 | 10 |
03.55.35 | 10,0269 | -0,10 | 1 | 10 |
03.55.25 | 10,0277 | -0,09 | 1 | 10 |