Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.53.48 | 2.049,2766 | +0,14 | 1 | 2.049 |
10.53.38 | 2.049,2239 | +0,14 | 1 | 2.049 |
10.53.28 | 2.049,2502 | +0,14 | 1 | 2.049 |
10.53.18 | 2.049,2766 | +0,14 | 1 | 2.049 |
10.53.08 | 2.049,2239 | +0,14 | 1 | 2.049 |
10.52.38 | 2.050,1477 | +0,18 | 1 | 2.050 |
10.52.28 | 2.050,2004 | +0,19 | 1 | 2.050 |
10.52.18 | 2.050,1741 | +0,18 | 1 | 2.050 |
10.52.08 | 2.050,2004 | +0,19 | 1 | 2.050 |
10.51.58 | 2.050,1741 | +0,18 | 1 | 2.050 |
10.51.48 | 2.050,2004 | +0,19 | 1 | 2.050 |
10.51.18 | 2.050,1741 | +0,18 | 1 | 2.050 |
10.51.08 | 2.050,2004 | +0,19 | 1 | 2.050 |
10.50.58 | 2.050,1741 | +0,18 | 1 | 2.050 |
10.50.48 | 2.048,8015 | +0,12 | 1 | 2.049 |
10.50.28 | 2.048,854 | +0,12 | 1 | 2.049 |
10.50.18 | 2.049,2766 | +0,14 | 1 | 2.049 |
10.50.08 | 2.049,3552 | +0,14 | 1 | 2.049 |
10.49.48 | 2.049,3291 | +0,14 | 1 | 2.049 |
10.49.38 | 2.049,3552 | +0,14 | 1 | 2.049 |
10.49.28 | 2.049,3291 | +0,14 | 1 | 2.049 |
10.49.08 | 2.049,3552 | +0,14 | 1 | 2.049 |
10.48.28 | 2.049,3291 | +0,14 | 1 | 2.049 |
10.48.18 | 2.049,3552 | +0,14 | 1 | 2.049 |
10.46.58 | 2.049,3291 | +0,14 | 1 | 2.049 |
10.46.38 | 2.049,0725 | +0,13 | 1 | 2.049 |
10.46.28 | 2.049,0989 | +0,13 | 1 | 2.049 |
10.45.38 | 2.049,0725 | +0,13 | 1 | 2.049 |
10.45.28 | 2.049,1631 | +0,14 | 1 | 2.049 |
10.45.08 | 2.050,4832 | +0,20 | 1 | 2.050 |