Hkd/Idr

Mercato: Valute

2.282,497

-0,25%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.35.08	2.282,4971	-0,25%	1	2.282,50
10.34.48	2.283,3606	-0,22%	1	2.283,36
10.34.38	2.283,5173	-0,21%	1	2.283,52
10.34.28	2.282,0854	-0,27%	1	2.282,09
10.34.18	2.282,0217	-0,27%	1	2.282,02
10.34.08	2.283,459	-0,21%	1	2.283,46
10.33.58	2.282,4043	-0,26%	1	2.282,40
10.33.48	2.281,958	-0,28%	1	2.281,96
10.33.38	2.282,1782	-0,27%	1	2.282,18
10.33.28	2.283,2969	-0,22%	1	2.283,30
10.33.18	2.283,2678	-0,22%	1	2.283,27
10.32.58	2.283,6101	-0,21%	1	2.283,61
10.32.48	2.282,7175	-0,24%	1	2.282,72
10.32.38	2.284,0911	-0,18%	1	2.284,09
10.32.28	2.282,8796	-0,24%	1	2.282,88
10.32.18	2.283,4189	-0,21%	1	2.283,42
10.32.08	2.284,1841	-0,18%	1	2.284,18
10.31.58	2.284,1494	-0,18%	1	2.284,15
10.31.48	2.282,7175	-0,24%	1	2.282,72
10.31.38	2.284,3752	-0,17%	1	2.284,38
10.31.28	2.282,2422	-0,27%	1	2.282,24
10.31.18	2.283,5117	-0,21%	1	2.283,51
10.31.08	2.283,3206	-0,22%	1	2.283,32
10.30.58	2.281,8887	-0,28%	1	2.281,89
10.30.48	2.281,9524	-0,28%	1	2.281,95
10.30.28	2.282,1729	-0,27%	1	2.282,17
10.30.18	2.282,1382	-0,27%	1	2.282,14
10.30.08	2.282,0798	-0,27%	1	2.282,08
10.29.58	2.282,7175	-0,24%	1	2.282,72
10.29.48	2.282,4333	-0,26%	1	2.282,43

Ora	Valore	Var.%	Volume	Controvalore
10.29.38	2.281,251	-0,31%	1	2.281,25
10.29.28	2.282,6592	-0,25%	1	2.282,66
10.29.18	2.281,5698	-0,29%	1	2.281,57
10.29.08	2.281,6626	-0,29%	1	2.281,66
10.28.58	2.282,7522	-0,24%	1	2.282,75
10.28.38	2.282,7813	-0,24%	1	2.282,78
10.28.28	2.282,7175	-0,24%	1	2.282,72
10.28.18	2.281,3784	-0,30%	1	2.281,38
10.28.08	2.281,4077	-0,30%	1	2.281,41
10.27.58	2.282,7756	-0,24%	1	2.282,78
10.27.48	2.282,7466	-0,24%	1	2.282,75
10.27.38	2.281,5989	-0,29%	1	2.281,60
10.27.28	2.282,7175	-0,24%	1	2.282,72
10.27.18	2.282,8103	-0,24%	1	2.282,81
10.27.08	2.281,3091	-0,31%	1	2.281,31
10.26.58	2.282,5498	-0,25%	1	2.282,55
10.26.38	2.282,4277	-0,26%	1	2.282,43
10.26.28	2.281,28	-0,31%	1	2.281,28
10.26.18	2.281,3091	-0,31%	1	2.281,31
10.26.08	2.281,2163	-0,31%	1	2.281,22
10.25.58	2.282,364	-0,26%	1	2.282,36
10.25.38	2.282,4277	-0,26%	1	2.282,43
10.25.28	2.282,4915	-0,25%	1	2.282,49
10.25.18	2.282,4277	-0,26%	1	2.282,43
10.25.08	2.281,1873	-0,31%	1	2.281,19
10.24.58	2.281,251	-0,31%	1	2.281,25
10.24.48	2.281,3091	-0,31%	1	2.281,31
10.24.38	2.281,28	-0,31%	1	2.281,28
10.24.28	2.281,4077	-0,30%	1	2.281,41
10.24.18	2.282,5901	-0,25%	1	2.282,59

Ora	Valore	Var.%	Volume	Controvalore
10.24.08	2.282,6538	-0,25%	1	2.282,65
10.23.58	2.282,3987	-0,26%	1	2.282,40
10.23.48	2.281,1873	-0,31%	1	2.281,19
10.23.38	2.281,251	-0,31%	1	2.281,25
10.23.28	2.282,5901	-0,25%	1	2.282,59
10.23.18	2.281,4131	-0,30%	1	2.281,41
10.23.08	2.282,845	-0,24%	1	2.282,85
10.22.58	2.281,5698	-0,29%	1	2.281,57
10.22.48	2.282,8796	-0,24%	1	2.282,88
10.22.38	2.282,874	-0,24%	1	2.282,87
10.22.28	2.281,4714	-0,30%	1	2.281,47
10.22.18	2.282,7813	-0,24%	1	2.282,78
10.22.08	2.281,4424	-0,30%	1	2.281,44
10.21.58	2.281,4077	-0,30%	1	2.281,41
10.21.48	2.281,4368	-0,30%	1	2.281,44
10.21.38	2.282,5261	-0,25%	1	2.282,53
10.21.18	2.281,4714	-0,30%	1	2.281,47
10.21.08	2.282,6885	-0,25%	1	2.282,69
10.20.58	2.282,4333	-0,26%	1	2.282,43
10.20.48	2.282,4624	-0,26%	1	2.282,46
10.20.38	2.282,3696	-0,26%	1	2.282,37
10.20.28	2.282,3113	-0,26%	1	2.282,31
10.19.58	2.281,2219	-0,31%	1	2.281,22
10.19.48	2.282,4043	-0,26%	1	2.282,40
10.19.38	2.281,1638	-0,31%	1	2.281,16
10.19.28	2.281,1929	-0,31%	1	2.281,19
10.19.18	2.281,0015	-0,32%	1	2.281,00
10.19.08	2.282,3752	-0,26%	1	2.282,38
10.18.58	2.282,4043	-0,26%	1	2.282,40
10.18.48	2.281,355	-0,30%	1	2.281,36

Ora	Valore	Var.%	Volume	Controvalore
10.18.38	2.282,6938	-0,25%	1	2.282,69
10.18.28	2.281,2622	-0,31%	1	2.281,26
10.18.18	2.282,6938	-0,25%	1	2.282,69
10.18.08	2.281,5171	-0,30%	1	2.281,52
10.17.58	2.281,5464	-0,30%	1	2.281,55
10.17.48	2.281,384	-0,30%	1	2.281,38
10.17.38	2.281,2913	-0,31%	1	2.281,29
10.17.28	2.282,7578	-0,24%	1	2.282,76
10.17.18	2.282,8853	-0,24%	1	2.282,89
10.16.58	2.282,8562	-0,24%	1	2.282,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide