Hkd/Idr

Mercato: Valute

2.283,894

-0,19%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.04.48	2.283,8943	-0,19%	1	2.283,89
16.04.38	2.283,9526	-0,19%	1	2.283,95
16.04.28	2.283,929	-0,19%	1	2.283,93
16.01.48	2.283,958	-0,19%	1	2.283,96
16.01.38	2.285,2971	-0,13%	1	2.285,30
16.01.28	2.285,5867	-0,12%	1	2.285,59
16.01.18	2.285,616	-0,12%	1	2.285,62
16.01.08	2.285,5522	-0,12%	1	2.285,55
16.00.48	2.283,958	-0,19%	1	2.283,96
16.00.38	2.283,9873	-0,19%	1	2.283,99
15.59.58	2.283,958	-0,19%	1	2.283,96
15.59.48	2.283,9873	-0,19%	1	2.283,99
15.59.38	2.283,958	-0,19%	1	2.283,96
15.59.28	2.283,9873	-0,19%	1	2.283,99
15.59.18	2.283,958	-0,19%	1	2.283,96
15.58.58	2.283,9873	-0,19%	1	2.283,99
15.58.28	2.284,0164	-0,19%	1	2.284,02
15.58.18	2.284,0454	-0,19%	1	2.284,05
15.58.08	2.284,0164	-0,19%	1	2.284,02
15.57.58	2.283,958	-0,19%	1	2.283,96
15.57.48	2.284,051	-0,19%	1	2.284,05
15.57.38	2.284,1091	-0,18%	1	2.284,11
15.57.28	2.284,0801	-0,18%	1	2.284,08
15.57.08	2.284,051	-0,19%	1	2.284,05
15.56.48	2.284,0801	-0,18%	1	2.284,08
15.56.28	2.284,051	-0,19%	1	2.284,05
15.56.18	2.284,0801	-0,18%	1	2.284,08
15.56.08	2.284,022	-0,19%	1	2.284,02
15.55.58	2.284,051	-0,19%	1	2.284,05
15.55.38	2.284,0801	-0,18%	1	2.284,08

Ora	Valore	Var.%	Volume	Controvalore
15.55.28	2.284,051	-0,19%	1	2.284,05
15.55.18	2.284,0801	-0,18%	1	2.284,08
15.55.08	2.284,0454	-0,19%	1	2.284,05
15.54.48	2.284,0801	-0,18%	1	2.284,08
15.54.38	2.284,1091	-0,18%	1	2.284,11
15.54.08	2.285,4192	-0,13%	1	2.285,42
15.53.28	2.285,4829	-0,12%	1	2.285,48
15.53.18	2.285,512	-0,12%	1	2.285,51
15.52.58	2.285,4829	-0,12%	1	2.285,48
15.52.48	2.285,4539	-0,12%	1	2.285,45
15.52.38	2.285,4829	-0,12%	1	2.285,48
15.52.28	2.285,512	-0,12%	1	2.285,51
15.52.18	2.285,738	-0,11%	1	2.285,74
15.52.08	2.286,1206	-0,10%	1	2.286,12
15.51.58	2.284,2715	-0,18%	1	2.284,27
15.51.48	2.284,0164	-0,19%	1	2.284,02
15.51.28	2.283,9873	-0,19%	1	2.283,99
15.51.18	2.284,0164	-0,19%	1	2.284,02
15.51.08	2.284,0454	-0,19%	1	2.284,05
15.50.58	2.284,0801	-0,18%	1	2.284,08
15.50.48	2.284,0747	-0,19%	1	2.284,07
15.50.38	2.284,0164	-0,19%	1	2.284,02
15.50.28	2.285,2278	-0,13%	1	2.285,23
15.49.58	2.284,0801	-0,18%	1	2.284,08
15.49.48	2.285,512	-0,12%	1	2.285,51
15.49.38	2.285,4829	-0,12%	1	2.285,48
15.49.28	2.285,8655	-0,11%	1	2.285,87
15.49.18	2.284,6541	-0,16%	1	2.284,65
15.49.08	2.284,6831	-0,16%	1	2.284,68
15.48.58	2.284,6248	-0,16%	1	2.284,62

Ora	Valore	Var.%	Volume	Controvalore
15.48.48	2.284,6541	-0,16%	1	2.284,65
15.48.38	2.284,6831	-0,16%	1	2.284,68
15.47.18	2.284,6541	-0,16%	1	2.284,65
15.47.08	2.284,6831	-0,16%	1	2.284,68
15.46.18	2.284,6541	-0,16%	1	2.284,65
15.46.08	2.285,8018	-0,11%	1	2.285,80
15.45.58	2.285,8655	-0,11%	1	2.285,87
15.45.48	2.284,5903	-0,16%	1	2.284,59
15.45.38	2.284,5264	-0,17%	1	2.284,53
15.45.28	2.285,9001	-0,11%	1	2.285,90
15.45.18	2.284,5264	-0,17%	1	2.284,53
15.45.08	2.284,3989	-0,17%	1	2.284,40
15.44.58	2.285,0366	-0,14%	1	2.285,04
15.44.48	2.286,1843	-0,09%	1	2.286,18
15.43.48	2.284,7815	-0,15%	1	2.284,78
15.43.38	2.284,8105	-0,15%	1	2.284,81
15.43.28	2.285,9292	-0,10%	1	2.285,93
15.43.18	2.284,7524	-0,16%	1	2.284,75
15.43.08	2.284,7815	-0,15%	1	2.284,78
15.42.58	2.284,7524	-0,16%	1	2.284,75
15.42.48	2.284,7231	-0,16%	1	2.284,72
15.42.38	2.284,7524	-0,16%	1	2.284,75
15.42.28	2.286,0913	-0,10%	1	2.286,09
15.42.18	2.286,1206	-0,10%	1	2.286,12
15.42.08	2.284,9089	-0,15%	1	2.284,91
15.41.58	2.284,8799	-0,15%	1	2.284,88
15.41.48	2.284,9089	-0,15%	1	2.284,91
15.41.38	2.284,8162	-0,15%	1	2.284,82
15.41.28	2.284,8745	-0,15%	1	2.284,87
15.41.18	2.284,8162	-0,15%	1	2.284,82

Ora	Valore	Var.%	Volume	Controvalore
15.41.08	2.284,7871	-0,15%	1	2.284,79
15.40.58	2.286,1843	-0,09%	1	2.286,18
15.40.48	2.284,9036	-0,15%	1	2.284,90
15.40.38	2.286,1497	-0,09%	1	2.286,15
15.40.28	2.284,9382	-0,15%	1	2.284,94
15.40.18	2.286,2427	-0,09%	1	2.286,24
15.40.08	2.286,1497	-0,09%	1	2.286,15
15.39.58	2.285,002	-0,14%	1	2.285,00
15.39.48	2.286,2134	-0,09%	1	2.286,21
15.39.38	2.286,1843	-0,09%	1	2.286,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide