Hkd/Inr

Mercato: Valute

11,237

+0,19%

Ultimo aggiornamento: 26/08/2025 11.13
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.13.32	11,2366	+0,19%	1	11,24
11.13.28	11,237	+0,19%	1	11,24
11.13.27	11,2377	+0,20%	1	11,24
11.13.26	11,237	+0,19%	1	11,24
11.13.24	11,2368	+0,19%	1	11,24
11.13.23	11,237	+0,19%	1	11,24
11.13.21	11,2373	+0,20%	1	11,24
11.13.21	11,2372	+0,20%	1	11,24
11.13.20	11,2374	+0,20%	1	11,24
11.13.18	11,2375	+0,20%	1	11,24
11.13.16	11,2375	+0,20%	1	11,24
11.13.16	11,2374	+0,20%	1	11,24
11.13.12	11,2388	+0,21%	1	11,24
11.13.11	11,2376	+0,20%	1	11,24
11.13.11	11,2388	+0,21%	1	11,24
11.13.09	11,239	+0,21%	1	11,24
11.13.08	11,2376	+0,20%	1	11,24
11.13.05	11,2375	+0,20%	1	11,24
11.13.04	11,2392	+0,21%	1	11,24
11.12.59	11,239	+0,21%	1	11,24
11.12.58	11,2391	+0,21%	1	11,24
11.12.58	11,2392	+0,21%	1	11,24
11.12.57	11,2387	+0,21%	1	11,24
11.12.55	11,2392	+0,21%	1	11,24
11.12.53	11,239	+0,21%	1	11,24
11.12.51	11,2392	+0,21%	1	11,24
11.12.50	11,2394	+0,21%	1	11,24
11.12.49	11,2395	+0,22%	1	11,24
11.12.48	11,2398	+0,22%	1	11,24
11.12.47	11,2396	+0,22%	1	11,24

Ora	Valore	Var.%	Volume	Controvalore
11.12.47	11,2396	+0,22%	1	11,24
11.12.46	11,2397	+0,22%	1	11,24
11.12.45	11,2397	+0,22%	1	11,24
11.12.44	11,2393	+0,21%	1	11,24
11.12.43	11,2395	+0,22%	1	11,24
11.12.43	11,2395	+0,22%	1	11,24
11.12.40	11,2393	+0,21%	1	11,24
11.12.38	11,2392	+0,21%	1	11,24
11.12.34	11,2397	+0,22%	1	11,24
11.12.34	11,2394	+0,21%	1	11,24
11.12.29	11,2402	+0,22%	1	11,24
11.12.28	11,2403	+0,22%	1	11,24
11.12.27	11,2407	+0,23%	1	11,24
11.12.24	11,24	+0,22%	1	11,24
11.12.19	11,2403	+0,22%	1	11,24
11.12.18	11,2403	+0,22%	1	11,24
11.12.17	11,2399	+0,22%	1	11,24
11.12.15	11,2399	+0,22%	1	11,24
11.12.14	11,2402	+0,22%	1	11,24
11.12.14	11,2399	+0,22%	1	11,24
11.12.13	11,2404	+0,22%	1	11,24
11.12.09	11,2403	+0,22%	1	11,24
11.12.08	11,2405	+0,22%	1	11,24
11.12.08	11,2402	+0,22%	1	11,24
11.12.07	11,2407	+0,23%	1	11,24
11.12.06	11,2409	+0,23%	1	11,24
11.12.03	11,2405	+0,22%	1	11,24
11.12.03	11,2409	+0,23%	1	11,24
11.11.58	11,2413	+0,23%	1	11,24
11.11.58	11,2413	+0,23%	1	11,24

Ora	Valore	Var.%	Volume	Controvalore
11.11.57	11,2412	+0,23%	1	11,24
11.11.53	11,241	+0,23%	1	11,24
11.11.48	11,2412	+0,23%	1	11,24
11.11.48	11,2412	+0,23%	1	11,24
11.11.43	11,2409	+0,23%	1	11,24
11.11.38	11,2406	+0,23%	1	11,24
11.11.38	11,241	+0,23%	1	11,24
11.11.38	11,242	+0,24%	1	11,24
11.11.33	11,2409	+0,23%	1	11,24
11.11.32	11,2411	+0,23%	1	11,24
11.11.31	11,241	+0,23%	1	11,24
11.11.28	11,2422	+0,24%	1	11,24
11.11.28	11,2422	+0,24%	1	11,24
11.11.27	11,242	+0,24%	1	11,24
11.11.23	11,2421	+0,24%	1	11,24
11.11.18	11,242	+0,24%	1	11,24
11.11.18	11,2421	+0,24%	1	11,24
11.11.15	11,2413	+0,23%	1	11,24
11.11.14	11,2412	+0,23%	1	11,24
11.11.12	11,241	+0,23%	1	11,24
11.11.09	11,2408	+0,23%	1	11,24
11.11.08	11,2414	+0,23%	1	11,24
11.11.07	11,2414	+0,23%	1	11,24
11.11.04	11,241	+0,23%	1	11,24
11.11.03	11,2412	+0,23%	1	11,24
11.11.02	11,2419	+0,24%	1	11,24
11.11.01	11,2414	+0,23%	1	11,24
11.11.00	11,2414	+0,23%	1	11,24
11.10.58	11,2415	+0,23%	1	11,24
11.10.58	11,242	+0,24%	1	11,24

Ora	Valore	Var.%	Volume	Controvalore
11.10.57	11,2421	+0,24%	1	11,24
11.10.57	11,2417	+0,24%	1	11,24
11.10.57	11,2429	+0,25%	1	11,24
11.10.56	11,242	+0,24%	1	11,24
11.10.52	11,2423	+0,24%	1	11,24
11.10.52	11,242	+0,24%	1	11,24
11.10.51	11,2425	+0,24%	1	11,24
11.10.48	11,2428	+0,25%	1	11,24
11.10.48	11,2426	+0,24%	1	11,24
11.10.46	11,2431	+0,25%	1	11,24

(*) I dati sono limitati agli ultimi 100 contratti.

```