Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Hkd/Inr

Mercato: Valute

11,844
-0,37%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.0911,8437-0,37%1
10.03.0111,8437-0,37%1
10.02.5111,8438-0,37%1
10.02.4911,8435-0,37%1
10.02.4611,85-0,31%1
10.02.4511,8435-0,37%1
10.02.4011,8434-0,37%1
10.02.3911,8436-0,37%1
10.02.3811,8527-0,29%1
10.02.3511,8436-0,37%1
10.02.3011,8433-0,37%1
10.02.2911,8435-0,37%1
10.02.2511,8434-0,37%1
10.02.2011,8435-0,37%1
10.02.1911,8432-0,37%1
10.02.1711,8525-0,29%1
10.02.1611,8498-0,31%1
10.02.1011,8432-0,37%1
10.02.0911,8432-0,37%1
10.02.0511,8431-0,37%1
10.02.0011,8434-0,37%1
10.01.5911,8433-0,37%1
10.01.5611,8431-0,37%1
10.01.5211,8434-0,37%1
10.01.4911,8431-0,37%1
10.01.4611,8497-0,32%1
10.01.4511,8434-0,37%1
10.01.4411,8525-0,29%1
10.01.4111,8525-0,29%1
10.01.4011,8434-0,37%1
OraValoreVar.%Volume
10.01.3911,8434-0,37%1
10.01.3511,8434-0,37%1
10.01.3111,8526-0,29%1
10.01.3011,8434-0,37%1
10.01.2911,8434-0,37%1
10.01.2611,8525-0,29%1
10.01.2511,8434-0,37%1
10.01.2411,8526-0,29%1
10.01.2011,8433-0,37%1
10.01.1911,8433-0,37%1
10.01.1811,8525-0,29%1
10.01.1611,8495-0,32%1
10.01.1511,8433-0,37%1
10.01.1411,8525-0,29%1
10.01.0911,8427-0,37%1
10.01.0911,8424-0,38%1
10.01.0411,8424-0,38%1
10.00.5911,8424-0,38%1
10.00.5811,8525-0,29%1
10.00.5411,8427-0,37%1
10.00.5111,8533-0,29%1
10.00.4911,8426-0,38%1
10.00.4911,8428-0,37%1
10.00.4611,8501-0,31%1
10.00.4411,8424-0,38%1
10.00.4211,8532-0,29%1
10.00.4011,8424-0,38%1
10.00.4011,8438-0,37%1
10.00.3911,8421-0,38%1
10.00.3911,8449-0,36%1
OraValoreVar.%Volume
10.00.3511,8491-0,32%1
10.00.3411,845-0,36%1
10.00.3211,8492-0,32%1
10.00.2911,8449-0,36%1
10.00.2911,845-0,36%1
10.00.2411,8449-0,36%1
10.00.2111,8495-0,32%1
10.00.2011,8497-0,32%1
10.00.1911,8495-0,32%1
10.00.1911,8447-0,36%1
10.00.1911,845-0,36%1
10.00.1611,8492-0,32%1
10.00.1611,8508-0,31%1
10.00.1411,8448-0,36%1
10.00.1111,8491-0,32%1
10.00.0911,8448-0,36%1
10.00.0911,8447-0,36%1
10.00.0411,8451-0,35%1
10.00.0311,8492-0,32%1
10.00.0011,8492-0,32%1
9.59.5911,845-0,36%1
9.59.5911,845-0,36%1
9.59.5411,8453-0,35%1
9.59.4911,8448-0,36%1
9.59.4911,8452-0,35%1
9.59.4811,8493-0,32%1
9.59.4611,8509-0,31%1
9.59.4311,8442-0,36%1
9.59.4311,8495-0,32%1
9.59.4011,8493-0,32%1
OraValoreVar.%Volume
9.59.3911,8492-0,32%1
9.59.3911,8446-0,36%1
9.59.3811,8445-0,36%1
9.59.3511,8489-0,32%1
9.59.3311,8441-0,36%1
9.59.2911,8538-0,28%1
9.59.2811,8443-0,36%1
9.59.1911,8538-0,28%1
9.59.1911,8441-0,36%1
9.59.1811,8443-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```