Hkd/Lbp

Mercato: Valute

11.469,481

-0,21%

Ultimo aggiornamento: 21/08/2025 22.30
Dati differiti di 15 minuti.

Dati intraday del 21/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.26	11.469,4805	-0,21%	1	11.469,48
22.30.06	11.469,041	-0,22%	1	11.469,04
22.29.56	11.469,1875	-0,22%	1	11.469,19
22.29.06	11.469,4805	-0,21%	1	11.469,48
22.28.06	11.469,334	-0,22%	1	11.469,33
22.27.56	11.469,1875	-0,22%	1	11.469,19
22.27.26	11.469,334	-0,22%	1	11.469,33
22.27.16	11.469,041	-0,22%	1	11.469,04
22.27.06	11.469,1875	-0,22%	1	11.469,19
22.26.46	11.469,041	-0,22%	1	11.469,04
22.26.26	11.469,1875	-0,22%	1	11.469,19
22.26.16	11.469,334	-0,22%	1	11.469,33
22.26.06	11.469,1875	-0,22%	1	11.469,19
22.25.26	11.469,334	-0,22%	1	11.469,33
22.25.16	11.469,041	-0,22%	1	11.469,04
22.25.06	11.469,1875	-0,22%	1	11.469,19
22.24.56	11.469,041	-0,22%	1	11.469,04
22.24.46	11.469,334	-0,22%	1	11.469,33
22.24.36	11.469,1875	-0,22%	1	11.469,19
22.24.26	11.469,041	-0,22%	1	11.469,04
22.24.06	11.469,1875	-0,22%	1	11.469,19
22.23.56	11.469,4805	-0,21%	1	11.469,48
22.22.56	11.469,1875	-0,22%	1	11.469,19
22.22.46	11.469,334	-0,22%	1	11.469,33
22.22.16	11.469,1875	-0,22%	1	11.469,19
22.22.06	11.469,334	-0,22%	1	11.469,33
22.21.56	11.469,4805	-0,21%	1	11.469,48
22.20.26	11.469,334	-0,22%	1	11.469,33
22.20.16	11.469,4805	-0,21%	1	11.469,48
22.19.46	11.469,334	-0,22%	1	11.469,33

Ora	Valore	Var.%	Volume	Controvalore
22.19.26	11.469,1875	-0,22%	1	11.469,19
22.19.16	11.469,4805	-0,21%	1	11.469,48
22.19.06	11.469,1875	-0,22%	1	11.469,19
22.18.06	11.469,334	-0,22%	1	11.469,33
22.17.56	11.469,4805	-0,21%	1	11.469,48
22.17.36	11.469,334	-0,22%	1	11.469,33
22.17.26	11.469,1875	-0,22%	1	11.469,19
22.17.16	11.469,334	-0,22%	1	11.469,33
22.17.06	11.469,1875	-0,22%	1	11.469,19
22.16.56	11.469,334	-0,22%	1	11.469,33
22.16.46	11.469,4805	-0,21%	1	11.469,48
22.15.56	11.469,1875	-0,22%	1	11.469,19
22.15.46	11.469,4805	-0,21%	1	11.469,48
22.15.36	11.469,334	-0,22%	1	11.469,33
22.15.26	11.469,1875	-0,22%	1	11.469,19
22.14.56	11.469,334	-0,22%	1	11.469,33
22.14.46	11.469,1875	-0,22%	1	11.469,19
22.14.36	11.469,334	-0,22%	1	11.469,33
22.14.26	11.469,1875	-0,22%	1	11.469,19
22.13.26	11.469,334	-0,22%	1	11.469,33
22.13.16	11.469,1875	-0,22%	1	11.469,19
22.13.06	11.469,334	-0,22%	1	11.469,33
22.12.56	11.469,1875	-0,22%	1	11.469,19
22.12.46	11.469,334	-0,22%	1	11.469,33
22.12.36	11.469,1875	-0,22%	1	11.469,19
22.12.26	11.469,334	-0,22%	1	11.469,33
22.11.46	11.469,1875	-0,22%	1	11.469,19
22.11.36	11.469,334	-0,22%	1	11.469,33
22.11.26	11.469,1875	-0,22%	1	11.469,19
22.11.16	11.469,041	-0,22%	1	11.469,04

Ora	Valore	Var.%	Volume	Controvalore
22.11.06	11.469,1875	-0,22%	1	11.469,19
22.10.16	11.469,334	-0,22%	1	11.469,33
22.09.46	11.469,1875	-0,22%	1	11.469,19
22.09.36	11.469,041	-0,22%	1	11.469,04
22.09.26	11.469,4805	-0,21%	1	11.469,48
22.09.06	11.469,334	-0,22%	1	11.469,33
22.08.56	11.469,1875	-0,22%	1	11.469,19
22.08.46	11.469,334	-0,22%	1	11.469,33
22.08.36	11.469,1875	-0,22%	1	11.469,19
22.08.06	11.469,334	-0,22%	1	11.469,33
22.07.46	11.469,1875	-0,22%	1	11.469,19
22.07.26	11.469,334	-0,22%	1	11.469,33
22.07.16	11.469,041	-0,22%	1	11.469,04
22.07.06	11.469,334	-0,22%	1	11.469,33
22.06.36	11.469,1875	-0,22%	1	11.469,19
22.06.26	11.469,041	-0,22%	1	11.469,04
22.06.16	11.469,1875	-0,22%	1	11.469,19
22.06.06	11.469,4805	-0,21%	1	11.469,48
22.05.16	11.469,1875	-0,22%	1	11.469,19
22.05.06	11.469,4805	-0,21%	1	11.469,48
22.04.46	11.469,334	-0,22%	1	11.469,33
22.04.36	11.469,4805	-0,21%	1	11.469,48
22.03.46	11.469,334	-0,22%	1	11.469,33
22.03.36	11.469,4805	-0,21%	1	11.469,48
22.03.26	11.469,334	-0,22%	1	11.469,33
22.03.06	11.469,4805	-0,21%	1	11.469,48
22.02.46	11.469,334	-0,22%	1	11.469,33
22.02.36	11.469,4805	-0,21%	1	11.469,48
22.02.16	11.469,334	-0,22%	1	11.469,33
22.02.06	11.469,4805	-0,21%	1	11.469,48

Ora	Valore	Var.%	Volume	Controvalore
22.01.36	11.469,334	-0,22%	1	11.469,33
22.01.26	11.469,1875	-0,22%	1	11.469,19
22.01.16	11.469,334	-0,22%	1	11.469,33
22.00.16	11.469,1875	-0,22%	1	11.469,19
21.59.56	11.469,041	-0,22%	1	11.469,04
21.59.36	11.469,334	-0,22%	1	11.469,33
21.59.26	11.469,4805	-0,21%	1	11.469,48
21.59.16	11.469,334	-0,22%	1	11.469,33
21.59.06	11.469,1875	-0,22%	1	11.469,19
21.58.26	11.469,334	-0,22%	1	11.469,33

(*) I dati sono limitati agli ultimi 100 contratti.

```