Hkd/Lbp

Mercato: Valute

11.568,258

+0,67%

Ultimo aggiornamento: 27/08/2025 3.59
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.59.08	11.568,2578	+0,67%	1	11.568,26
3.58.58	11.568,1094	+0,67%	1	11.568,11
3.58.38	11.568,5557	+0,67%	1	11.568,56
3.58.28	11.569,001	+0,67%	1	11.569,00
3.58.18	11.568,8525	+0,67%	1	11.568,85
3.58.08	11.569,001	+0,67%	1	11.569,00
3.57.58	11.568,8525	+0,67%	1	11.568,85
3.57.38	11.569,5957	+0,68%	1	11.569,60
3.57.28	11.570,6357	+0,69%	1	11.570,64
3.57.18	11.570,7842	+0,69%	1	11.570,78
3.56.58	11.571,082	+0,69%	1	11.571,08
3.56.48	11.571,3789	+0,70%	1	11.571,38
3.56.38	11.570,9326	+0,69%	1	11.570,93
3.56.28	11.571,5273	+0,70%	1	11.571,53
3.56.08	11.571,2305	+0,69%	1	11.571,23
3.55.58	11.571,082	+0,69%	1	11.571,08
3.55.48	11.571,3789	+0,70%	1	11.571,38
3.55.38	11.571,082	+0,69%	1	11.571,08
3.55.18	11.571,5273	+0,70%	1	11.571,53
3.55.08	11.571,3789	+0,70%	1	11.571,38
3.54.58	11.571,8252	+0,70%	1	11.571,83
3.54.48	11.571,9736	+0,70%	1	11.571,97
3.54.38	11.572,1221	+0,70%	1	11.572,12
3.54.28	11.571,9736	+0,70%	1	11.571,97
3.54.18	11.572,1221	+0,70%	1	11.572,12
3.53.58	11.571,9736	+0,70%	1	11.571,97
3.53.48	11.572,2715	+0,70%	1	11.572,27
3.53.28	11.572,5684	+0,71%	1	11.572,57
3.53.18	11.572,2715	+0,70%	1	11.572,27
3.52.58	11.572,7168	+0,71%	1	11.572,72

Ora	Valore	Var.%	Volume	Controvalore
3.52.38	11.573,0146	+0,71%	1	11.573,01
3.52.28	11.572,5684	+0,71%	1	11.572,57
3.52.18	11.572,7168	+0,71%	1	11.572,72
3.52.08	11.572,5684	+0,71%	1	11.572,57
3.51.48	11.572,2715	+0,70%	1	11.572,27
3.51.38	11.571,9736	+0,70%	1	11.571,97
3.51.28	11.572,2715	+0,70%	1	11.572,27
3.51.08	11.571,9736	+0,70%	1	11.571,97
3.50.48	11.572,2715	+0,70%	1	11.572,27
3.50.38	11.571,9736	+0,70%	1	11.571,97
3.50.28	11.572,1221	+0,70%	1	11.572,12
3.50.18	11.572,2715	+0,70%	1	11.572,27
3.49.58	11.571,9736	+0,70%	1	11.571,97
3.49.38	11.571,5273	+0,70%	1	11.571,53
3.49.08	11.571,8252	+0,70%	1	11.571,83
3.48.48	11.571,6768	+0,70%	1	11.571,68
3.47.48	11.571,9736	+0,70%	1	11.571,97
3.47.38	11.572,1221	+0,70%	1	11.572,12
3.47.18	11.571,9736	+0,70%	1	11.571,97
3.46.38	11.572,1221	+0,70%	1	11.572,12
3.46.28	11.572,2715	+0,70%	1	11.572,27
3.45.58	11.571,8252	+0,70%	1	11.571,83
3.45.28	11.571,6768	+0,70%	1	11.571,68
3.45.18	11.571,9736	+0,70%	1	11.571,97
3.45.08	11.571,8252	+0,70%	1	11.571,83
3.44.58	11.573,0146	+0,71%	1	11.573,01
3.44.48	11.571,5273	+0,70%	1	11.571,53
3.44.38	11.571,082	+0,69%	1	11.571,08
3.44.28	11.570,9326	+0,69%	1	11.570,93
3.44.18	11.571,082	+0,69%	1	11.571,08

Ora	Valore	Var.%	Volume	Controvalore
3.44.08	11.570,6357	+0,69%	1	11.570,64
3.43.58	11.570,7842	+0,69%	1	11.570,78
3.43.48	11.570,3389	+0,69%	1	11.570,34
3.43.38	11.570,6357	+0,69%	1	11.570,64
3.43.28	11.570,3389	+0,69%	1	11.570,34
3.42.58	11.570,6357	+0,69%	1	11.570,64
3.42.38	11.570,3389	+0,69%	1	11.570,34
3.42.28	11.569,5957	+0,68%	1	11.569,60
3.42.08	11.569,8926	+0,68%	1	11.569,89
3.41.58	11.569,2979	+0,68%	1	11.569,30
3.41.48	11.569,4473	+0,68%	1	11.569,45
3.40.58	11.569,2979	+0,68%	1	11.569,30
3.40.48	11.569,1494	+0,68%	1	11.569,15
3.40.28	11.569,2979	+0,68%	1	11.569,30
3.40.08	11.569,4473	+0,68%	1	11.569,45
3.39.38	11.569,2979	+0,68%	1	11.569,30
3.39.28	11.569,1494	+0,68%	1	11.569,15
3.39.18	11.569,001	+0,67%	1	11.569,00
3.39.08	11.568,8525	+0,67%	1	11.568,85
3.38.48	11.568,5557	+0,67%	1	11.568,56
3.38.38	11.568,4072	+0,67%	1	11.568,41
3.38.28	11.568,2578	+0,67%	1	11.568,26
3.38.18	11.568,1094	+0,67%	1	11.568,11
3.38.08	11.568,4072	+0,67%	1	11.568,41
3.37.28	11.568,2578	+0,67%	1	11.568,26
3.37.18	11.568,4072	+0,67%	1	11.568,41
3.37.08	11.568,7041	+0,67%	1	11.568,70
3.36.58	11.569,001	+0,67%	1	11.569,00
3.36.48	11.569,1494	+0,68%	1	11.569,15
3.36.38	11.568,8525	+0,67%	1	11.568,85

Ora	Valore	Var.%	Volume	Controvalore
3.36.28	11.569,001	+0,67%	1	11.569,00
3.36.18	11.569,1494	+0,68%	1	11.569,15
3.36.08	11.569,001	+0,67%	1	11.569,00
3.35.48	11.568,7041	+0,67%	1	11.568,70
3.35.38	11.569,1494	+0,68%	1	11.569,15
3.35.28	11.569,4473	+0,68%	1	11.569,45
3.35.18	11.569,5957	+0,68%	1	11.569,60
3.35.08	11.569,2979	+0,68%	1	11.569,30
3.34.58	11.569,001	+0,67%	1	11.569,00
3.34.38	11.568,8525	+0,67%	1	11.568,85

(*) I dati sono limitati agli ultimi 100 contratti.

```