Hkd/Mad

Mercato: Valute

1,186

-0,02%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.40.17	1,1857	-0,02%	1	1,19
6.39.47	1,1857	-0,02%	1	1,19
6.39.37	1,1857	-0,02%	1	1,19
6.39.27	1,1857	-0,02%	1	1,19
6.39.17	1,1857	-0,02%	1	1,19
6.39.07	1,1857	-0,02%	1	1,19
6.38.17	1,1858	-0,01%	1	1,19
6.37.57	1,1857	-0,02%	1	1,19
6.37.37	1,1858	-0,01%	1	1,19
6.37.27	1,1858	-0,01%	1	1,19
6.37.07	1,1858	-0,01%	1	1,19
6.36.57	1,1858	-0,01%	1	1,19
6.36.47	1,1857	-0,02%	1	1,19
6.36.37	1,1857	-0,02%	1	1,19
6.36.27	1,1858	-0,01%	1	1,19
6.36.17	1,1858	-0,01%	1	1,19
6.35.57	1,1858	-0,01%	1	1,19
6.35.47	1,1857	-0,02%	1	1,19
6.35.17	1,1857	-0,02%	1	1,19
6.35.07	1,1857	-0,02%	1	1,19
6.34.57	1,1857	-0,02%	1	1,19
6.34.47	1,1857	-0,02%	1	1,19
6.34.37	1,1857	-0,02%	1	1,19
6.34.27	1,1858	-0,01%	1	1,19
6.34.17	1,1858	-0,01%	1	1,19
6.33.57	1,1858	-0,01%	1	1,19
6.33.47	1,1858	-0,01%	1	1,19
6.33.17	1,1858	-0,01%	1	1,19
6.33.07	1,1858	-0,01%	1	1,19
6.32.37	1,1858	-0,01%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
6.31.27	1,1858	-0,01%	1	1,19
6.31.17	1,1858	-0,01%	1	1,19
6.31.07	1,1858	-0,01%	1	1,19
6.30.47	1,1858	-0,01%	1	1,19
6.30.37	1,1858	-0,01%	1	1,19
6.30.27	1,1858	-0,01%	1	1,19
6.29.47	1,1858	-0,01%	1	1,19
6.29.37	1,1858	-0,01%	1	1,19
6.29.27	1,1858	-0,01%	1	1,19
6.29.17	1,1858	-0,01%	1	1,19
6.29.07	1,1858	-0,01%	1	1,19
6.28.57	1,1858	-0,01%	1	1,19
6.28.47	1,1858	-0,01%	1	1,19
6.28.37	1,1851	-0,07%	1	1,19
6.28.27	1,1852	-0,06%	1	1,19
6.28.17	1,1852	-0,06%	1	1,19
6.28.07	1,1855	-0,03%	1	1,19
6.27.57	1,1858	-0,01%	1	1,19
6.27.37	1,1855	-0,03%	1	1,19
6.27.17	1,1858	-0,01%	1	1,19
6.27.07	1,1858	-0,01%	1	1,19
6.26.47	1,1858	-0,01%	1	1,19
6.26.37	1,1858	-0,01%	1	1,19
6.26.27	1,1858	-0,01%	1	1,19
6.25.57	1,1858	-0,01%	1	1,19
6.25.47	1,1859	INV.	1	1,19
6.25.37	1,1859	INV.	1	1,19
6.25.07	1,1859	INV.	1	1,19
6.24.47	1,1859	INV.	1	1,19
6.24.37	1,1859	INV.	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
6.24.07	1,1859	INV.	1	1,19
6.23.57	1,1859	INV.	1	1,19
6.23.47	1,1859	INV.	1	1,19
6.23.37	1,1859	INV.	1	1,19
6.23.27	1,1859	INV.	1	1,19
6.23.17	1,1859	INV.	1	1,19
6.23.07	1,1859	INV.	1	1,19
6.22.47	1,1859	INV.	1	1,19
6.22.37	1,1859	INV.	1	1,19
6.21.57	1,1859	INV.	1	1,19
6.21.47	1,1859	INV.	1	1,19
6.21.37	1,1859	INV.	1	1,19
6.21.17	1,1859	INV.	1	1,19
6.21.07	1,1859	INV.	1	1,19
6.20.57	1,1859	INV.	1	1,19
6.20.47	1,1859	INV.	1	1,19
6.20.37	1,1859	INV.	1	1,19
6.20.27	1,1859	INV.	1	1,19
6.20.17	1,1859	INV.	1	1,19
6.20.07	1,1859	INV.	1	1,19
6.19.57	1,1859	INV.	1	1,19
6.19.47	1,1859	INV.	1	1,19
6.19.37	1,1859	INV.	1	1,19
6.19.07	1,1859	INV.	1	1,19
6.18.47	1,1859	INV.	1	1,19
6.18.37	1,1859	INV.	1	1,19
6.18.27	1,1859	INV.	1	1,19
6.17.47	1,1859	INV.	1	1,19
6.17.37	1,1859	INV.	1	1,19
6.17.27	1,1859	INV.	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
6.17.17	1,1859	INV.	1	1,19
6.17.07	1,1857	-0,02%	1	1,19
6.16.57	1,1855	-0,03%	1	1,19
6.16.47	1,1856	-0,03%	1	1,19
6.16.37	1,1857	-0,02%	1	1,19
6.16.27	1,1859	INV.	1	1,19
6.16.17	1,1859	INV.	1	1,19
6.16.07	1,1859	INV.	1	1,19
6.15.57	1,1859	INV.	1	1,19
6.15.37	1,1859	INV.	1	1,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide