Hkd/Mad

Mercato: Valute

1,173

+0,05%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.10	1,173	+0,05%	1	1,17
23.44.20	1,1724	INV.	1	1,17
23.44.10	1,1725	+0,01%	1	1,17
23.43.50	1,1724	INV.	1	1,17
23.43.40	1,1724	INV.	1	1,17
23.43.30	1,1724	INV.	1	1,17
23.43.20	1,1725	+0,01%	1	1,17
23.43.10	1,1725	+0,01%	1	1,17
23.42.50	1,1725	+0,01%	1	1,17
23.42.40	1,1724	INV.	1	1,17
23.42.20	1,1724	INV.	1	1,17
23.41.50	1,1724	INV.	1	1,17
23.41.40	1,1725	+0,01%	1	1,17
23.41.20	1,1725	+0,01%	1	1,17
23.41.00	1,1725	+0,01%	1	1,17
23.40.50	1,1725	+0,01%	1	1,17
23.40.30	1,1725	+0,01%	1	1,17
23.40.20	1,1725	+0,01%	1	1,17
23.40.10	1,1725	+0,01%	1	1,17
23.39.50	1,1724	INV.	1	1,17
23.39.40	1,1725	+0,01%	1	1,17
23.39.30	1,1725	+0,01%	1	1,17
23.39.20	1,1725	+0,01%	1	1,17
23.39.10	1,1725	+0,01%	1	1,17
23.39.00	1,1725	+0,01%	1	1,17
23.38.50	1,1725	+0,01%	1	1,17
23.38.40	1,1725	+0,01%	1	1,17
23.38.20	1,1725	+0,01%	1	1,17
23.38.10	1,1725	+0,01%	1	1,17
23.38.00	1,1725	+0,01%	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	1,1725	+0,01%	1	1,17
23.37.30	1,1725	+0,01%	1	1,17
23.37.20	1,1725	+0,01%	1	1,17
23.37.10	1,1725	+0,01%	1	1,17
23.36.40	1,1725	+0,01%	1	1,17
23.36.30	1,1725	+0,01%	1	1,17
23.36.20	1,1724	INV.	1	1,17
23.36.10	1,1725	+0,01%	1	1,17
23.35.50	1,1725	+0,01%	1	1,17
23.35.40	1,1725	+0,01%	1	1,17
23.35.30	1,1725	+0,01%	1	1,17
23.35.20	1,1724	INV.	1	1,17
23.35.10	1,1725	+0,01%	1	1,17
23.35.00	1,1725	+0,01%	1	1,17
23.34.40	1,1724	INV.	1	1,17
23.34.30	1,1725	+0,01%	1	1,17
23.34.20	1,1725	+0,01%	1	1,17
23.34.10	1,1724	INV.	1	1,17
23.33.50	1,1725	+0,01%	1	1,17
23.33.30	1,1725	+0,01%	1	1,17
23.33.20	1,1725	+0,01%	1	1,17
23.33.10	1,1725	+0,01%	1	1,17
23.33.00	1,1725	+0,01%	1	1,17
23.32.50	1,1725	+0,01%	1	1,17
23.32.30	1,1725	+0,01%	1	1,17
23.32.20	1,1725	+0,01%	1	1,17
23.32.10	1,1725	+0,01%	1	1,17
23.31.43	1,1725	+0,01%	1	1,17
23.30.40	1,1724	INV.	1	1,17
23.30.30	1,1724	INV.	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
23.30.20	1,1725	+0,01%	1	1,17
23.30.10	1,1724	INV.	1	1,17
23.30.00	1,1724	INV.	1	1,17
23.29.50	1,1724	INV.	1	1,17
23.29.40	1,1725	+0,01%	1	1,17
23.29.30	1,1724	INV.	1	1,17
23.29.10	1,1724	INV.	1	1,17
23.29.00	1,1724	INV.	1	1,17
23.28.50	1,1724	INV.	1	1,17
23.28.40	1,1724	INV.	1	1,17
23.28.30	1,1724	INV.	1	1,17
23.28.10	1,1725	+0,01%	1	1,17
23.28.00	1,1724	INV.	1	1,17
23.27.40	1,1724	INV.	1	1,17
23.27.30	1,1724	INV.	1	1,17
23.27.20	1,1724	INV.	1	1,17
23.27.10	1,1724	INV.	1	1,17
23.27.00	1,1724	INV.	1	1,17
23.26.50	1,1724	INV.	1	1,17
23.26.30	1,1724	INV.	1	1,17
23.26.10	1,1724	INV.	1	1,17
23.26.00	1,1724	INV.	1	1,17
23.25.30	1,1724	INV.	1	1,17
23.25.20	1,1724	INV.	1	1,17
23.25.00	1,1724	INV.	1	1,17
23.24.50	1,1724	INV.	1	1,17
23.24.40	1,1724	INV.	1	1,17
23.24.30	1,1724	INV.	1	1,17
23.23.40	1,1724	INV.	1	1,17
23.22.40	1,1724	INV.	1	1,17

Ora	Valore	Var.%	Volume	Controvalore
23.22.30	1,1724	INV.	1	1,17
23.21.50	1,1724	INV.	1	1,17
23.20.00	1,1724	INV.	1	1,17
23.19.50	1,1724	INV.	1	1,17
23.19.00	1,1724	INV.	1	1,17
23.18.30	1,1724	INV.	1	1,17
23.18.10	1,1724	INV.	1	1,17
23.18.00	1,1724	INV.	1	1,17
23.17.50	1,1724	INV.	1	1,17
23.17.20	1,1724	INV.	1	1,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide