Hkd/Ngn

Mercato: Valute

169,85

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.08.35	169,8504	INV.	1	169,85
23.05.05	169,8525	INV.	1	169,85
23.04.55	169,8547	INV.	1	169,85
23.04.35	169,8569	INV.	1	169,86
23.04.25	169,8547	INV.	1	169,85
23.04.15	169,859	+0,01%	1	169,86
23.03.55	169,8569	INV.	1	169,86
23.03.35	169,8504	INV.	1	169,85
23.03.25	169,8569	INV.	1	169,86
23.01.15	169,8525	INV.	1	169,85
23.01.05	169,8547	INV.	1	169,85
23.00.55	169,8525	INV.	1	169,85
23.00.45	169,8439	INV.	1	169,84
23.00.35	169,8525	INV.	1	169,85
23.00.25	169,8504	INV.	1	169,85
23.00.15	169,8395	-0,01%	1	169,84
22.59.55	169,8417	-0,01%	1	169,84
22.59.45	169,8439	INV.	1	169,84
22.59.05	169,8417	-0,01%	1	169,84
22.58.55	169,8395	-0,01%	1	169,84
22.58.35	169,8417	-0,01%	1	169,84
22.58.15	169,8439	INV.	1	169,84
22.57.55	169,8504	INV.	1	169,85
22.57.45	169,8547	INV.	1	169,85
22.57.35	169,8482	INV.	1	169,85
22.57.15	169,8547	INV.	1	169,85
22.57.05	169,8525	INV.	1	169,85
22.56.55	169,8569	INV.	1	169,86
22.56.15	169,8547	INV.	1	169,85
22.55.55	169,859	+0,01%	1	169,86

Ora	Valore	Var.%	Volume	Controvalore
22.55.45	169,8612	+0,01%	1	169,86
22.55.15	169,859	+0,01%	1	169,86
22.55.05	169,8634	+0,01%	1	169,86
22.54.25	169,8677	+0,01%	1	169,87
22.54.15	169,8655	+0,01%	1	169,87
22.54.05	169,8699	+0,01%	1	169,87
22.53.45	169,8634	+0,01%	1	169,86
22.53.35	169,8655	+0,01%	1	169,87
22.53.25	169,8612	+0,01%	1	169,86
22.52.25	169,8634	+0,01%	1	169,86
22.52.15	169,8655	+0,01%	1	169,87
22.52.05	169,8634	+0,01%	1	169,86
22.51.55	169,8612	+0,01%	1	169,86
22.51.35	169,8634	+0,01%	1	169,86
22.51.25	169,8655	+0,01%	1	169,87
22.50.45	169,8634	+0,01%	1	169,86
22.50.05	169,8612	+0,01%	1	169,86
22.49.55	169,859	+0,01%	1	169,86
22.49.45	169,8612	+0,01%	1	169,86
22.49.35	169,859	+0,01%	1	169,86
22.49.25	169,8569	INV.	1	169,86
22.49.05	169,8547	INV.	1	169,85
22.48.35	169,8569	INV.	1	169,86
22.48.25	169,8547	INV.	1	169,85
22.48.15	169,8612	+0,01%	1	169,86
22.48.05	169,8547	INV.	1	169,85
22.47.55	169,8569	INV.	1	169,86
22.47.35	169,8547	INV.	1	169,85
22.47.25	169,8569	INV.	1	169,86
22.46.55	169,8547	INV.	1	169,85

Ora	Valore	Var.%	Volume	Controvalore
22.46.25	169,859	+0,01%	1	169,86
22.46.05	169,8547	INV.	1	169,85
22.45.45	169,8569	INV.	1	169,86
22.45.25	169,8547	INV.	1	169,85
22.45.15	169,8569	INV.	1	169,86
22.44.45	169,8547	INV.	1	169,85
22.44.35	169,8569	INV.	1	169,86
22.44.25	169,8547	INV.	1	169,85
22.44.15	169,8569	INV.	1	169,86
22.44.05	169,8525	INV.	1	169,85
22.42.15	169,8547	INV.	1	169,85
22.42.05	169,8525	INV.	1	169,85
22.41.45	169,8547	INV.	1	169,85
22.41.35	169,8569	INV.	1	169,86
22.41.25	169,8525	INV.	1	169,85
22.41.15	169,8569	INV.	1	169,86
22.41.05	169,8612	+0,01%	1	169,86
22.40.55	169,8547	INV.	1	169,85
22.40.45	169,8569	INV.	1	169,86
22.40.35	169,8525	INV.	1	169,85
22.40.25	169,8569	INV.	1	169,86
22.39.35	169,8547	INV.	1	169,85
22.39.25	169,8525	INV.	1	169,85
22.39.05	169,8547	INV.	1	169,85
22.38.55	169,8525	INV.	1	169,85
22.38.45	169,8569	INV.	1	169,86
22.38.15	169,8547	INV.	1	169,85
22.38.05	169,8612	+0,01%	1	169,86
22.37.45	169,8547	INV.	1	169,85
22.37.35	169,8525	INV.	1	169,85

Ora	Valore	Var.%	Volume	Controvalore
22.37.05	169,8547	INV.	1	169,85
22.36.45	169,8569	INV.	1	169,86
22.36.35	169,8547	INV.	1	169,85
22.36.25	169,8525	INV.	1	169,85
22.36.05	169,8569	INV.	1	169,86
22.35.25	169,8547	INV.	1	169,85
22.35.15	169,8569	INV.	1	169,86
22.35.05	169,8547	INV.	1	169,85
22.34.45	169,8569	INV.	1	169,86
22.34.25	169,8547	INV.	1	169,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide