Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Ngn

Mercato: Valute

171,404
-0,05%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.59171,4039-0,05%1
8.47.49171,4061-0,05%1
8.47.19171,4083-0,05%1
8.47.09171,4061-0,05%1
8.46.59171,4039-0,05%1
8.46.39171,4083-0,05%1
8.46.29171,4061-0,05%1
8.46.19171,4039-0,05%1
8.45.59171,4061-0,05%1
8.45.49171,4039-0,05%1
8.45.29171,3996-0,05%1
8.45.19171,4061-0,05%1
8.45.09171,4017-0,05%1
8.44.49171,4039-0,05%1
8.44.39171,4017-0,05%1
8.44.29171,3996-0,05%1
8.44.19171,4039-0,05%1
8.44.09171,3996-0,05%1
8.43.39171,4017-0,05%1
8.43.29171,4039-0,05%1
8.43.19171,4017-0,05%1
8.43.09171,3996-0,05%1
8.42.59171,4039-0,05%1
8.42.49171,4017-0,05%1
8.42.29171,4061-0,05%1
8.42.19171,4083-0,05%1
8.41.49171,4105-0,05%1
8.41.39171,4127-0,05%1
8.41.29171,4083-0,05%1
8.40.59171,4105-0,05%1
OraValoreVar.%Volume
8.40.49171,4127-0,05%1
8.40.39171,4105-0,05%1
8.40.19171,4127-0,05%1
8.40.09171,4105-0,05%1
8.39.39171,4083-0,05%1
8.39.29171,4061-0,05%1
8.39.19171,4083-0,05%1
8.39.09171,4061-0,05%1
8.38.59171,4105-0,05%1
8.38.49171,4083-0,05%1
8.38.19171,4105-0,05%1
8.37.59171,4083-0,05%1
8.37.39171,4105-0,05%1
8.37.19171,4083-0,05%1
8.37.09171,4127-0,05%1
8.36.59171,4061-0,05%1
8.36.39171,4083-0,05%1
8.36.29171,4061-0,05%1
8.36.19171,4083-0,05%1
8.36.09171,4061-0,05%1
8.35.59171,4127-0,05%1
8.35.49171,4105-0,05%1
8.35.39171,4149-0,05%1
8.34.09171,4127-0,05%1
8.33.59171,4105-0,05%1
8.33.29171,4127-0,05%1
8.33.19171,4105-0,05%1
8.33.09171,4127-0,05%1
8.32.59171,4149-0,05%1
8.32.49171,4127-0,05%1
OraValoreVar.%Volume
8.32.09171,4105-0,05%1
8.31.59171,4127-0,05%1
8.31.49171,4105-0,05%1
8.31.39171,4171-0,04%1
8.31.29171,4127-0,05%1
8.31.19171,4171-0,04%1
8.31.09171,4149-0,05%1
8.30.39171,4127-0,05%1
8.30.19171,4105-0,05%1
8.30.09171,4127-0,05%1
8.29.59171,4083-0,05%1
8.29.39171,4105-0,05%1
8.29.29171,4083-0,05%1
8.28.49171,4105-0,05%1
8.28.29171,4083-0,05%1
8.28.09171,4105-0,05%1
8.27.49171,399-0,05%1
8.27.39171,4034-0,05%1
8.27.29171,4012-0,05%1
8.27.19171,4127-0,05%1
8.26.59171,3808-0,07%1
8.26.49171,3786-0,07%1
8.26.39171,3808-0,07%1
8.26.19171,3786-0,07%1
8.26.09171,3808-0,07%1
8.25.49171,3764-0,07%1
8.25.39171,3808-0,07%1
8.25.29171,3764-0,07%1
8.25.09171,3786-0,07%1
8.24.49171,3764-0,07%1
OraValoreVar.%Volume
8.24.19171,3786-0,07%1
8.24.09171,3764-0,07%1
8.23.59171,3808-0,07%1
8.23.39171,3786-0,07%1
8.23.09171,3742-0,07%1
8.22.29171,3764-0,07%1
8.22.19171,3786-0,07%1
8.22.09171,3764-0,07%1
8.21.49171,3742-0,07%1
8.21.39171,372-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```