Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.27.18 | 191,5379 | +1,66 | 1 | 192 |
13.27.08 | 191,5354 | +1,66 | 1 | 192 |
13.26.58 | 191,5379 | +1,66 | 1 | 192 |
13.26.48 | 191,5403 | +1,66 | 1 | 192 |
13.25.38 | 191,5379 | +1,66 | 1 | 192 |
13.25.28 | 191,5403 | +1,66 | 1 | 192 |
13.24.08 | 191,5379 | +1,66 | 1 | 192 |
13.23.58 | 191,5403 | +1,66 | 1 | 192 |
13.23.48 | 191,5379 | +1,66 | 1 | 192 |
13.23.38 | 191,5354 | +1,66 | 1 | 192 |
13.23.28 | 191,5403 | +1,66 | 1 | 192 |
13.22.28 | 191,5379 | +1,66 | 1 | 192 |
13.22.18 | 191,5403 | +1,66 | 1 | 192 |
13.20.08 | 191,5379 | +1,66 | 1 | 192 |
13.19.58 | 191,5403 | +1,66 | 1 | 192 |
13.19.08 | 191,5379 | +1,66 | 1 | 192 |
13.18.58 | 192,77 | +2,31 | 1 | 193 |
13.18.48 | 192,7675 | +2,31 | 1 | 193 |
13.17.28 | 192,77 | +2,31 | 1 | 193 |
13.17.18 | 192,7725 | +2,31 | 1 | 193 |
13.17.08 | 192,77 | +2,31 | 1 | 193 |
13.16.58 | 192,7725 | +2,31 | 1 | 193 |
13.16.38 | 192,77 | +2,31 | 1 | 193 |
13.16.28 | 192,7725 | +2,31 | 1 | 193 |
13.15.28 | 192,77 | +2,31 | 1 | 193 |
13.15.18 | 192,7725 | +2,31 | 1 | 193 |
13.14.58 | 192,77 | +2,31 | 1 | 193 |
13.14.48 | 192,7725 | +2,31 | 1 | 193 |
13.14.08 | 192,77 | +2,31 | 1 | 193 |
13.13.58 | 192,7725 | +2,31 | 1 | 193 |