Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Hkd/Nok

Mercato: Valute

1,195
-0,57%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.091,1951-0,57%1
10.02.591,1952-0,56%1
10.02.491,1947-0,60%1
10.02.391,1947-0,60%1
10.02.291,1946-0,61%1
10.02.191,1946-0,61%1
10.02.091,1946-0,61%1
10.01.591,1946-0,61%1
10.01.491,1945-0,62%1
10.01.391,1947-0,60%1
10.01.291,1947-0,60%1
10.01.191,1946-0,61%1
10.01.091,1946-0,61%1
10.00.591,1944-0,62%1
10.00.491,1944-0,62%1
10.00.391,1944-0,62%1
10.00.291,1945-0,62%1
10.00.191,1945-0,62%1
10.00.091,1945-0,62%1
9.59.591,1945-0,62%1
9.59.491,1944-0,62%1
9.59.391,1944-0,62%1
9.59.291,1944-0,62%1
9.59.191,1945-0,62%1
9.59.091,1945-0,62%1
9.58.591,1945-0,62%1
9.58.491,1945-0,62%1
9.58.391,1945-0,62%1
9.58.291,1944-0,62%1
9.58.191,1945-0,62%1
OraValoreVar.%Volume
9.58.091,1943-0,63%1
9.57.591,1942-0,64%1
9.57.491,1943-0,63%1
9.57.391,1942-0,64%1
9.57.191,1942-0,64%1
9.57.091,1942-0,64%1
9.56.591,1943-0,63%1
9.56.491,1942-0,64%1
9.56.391,1942-0,64%1
9.56.291,1942-0,64%1
9.56.191,1942-0,64%1
9.55.591,1945-0,62%1
9.55.491,1945-0,62%1
9.55.391,1944-0,62%1
9.55.291,1945-0,62%1
9.55.191,1945-0,62%1
9.55.091,1946-0,61%1
9.54.591,1946-0,61%1
9.54.491,1947-0,60%1
9.54.391,1947-0,60%1
9.54.291,1948-0,59%1
9.54.191,1948-0,59%1
9.54.091,1949-0,58%1
9.53.591,1948-0,59%1
9.53.491,1948-0,59%1
9.53.391,1948-0,59%1
9.53.291,1948-0,59%1
9.53.191,1948-0,59%1
9.53.091,1949-0,58%1
9.52.591,1948-0,59%1
OraValoreVar.%Volume
9.52.491,1949-0,58%1
9.52.391,1948-0,59%1
9.52.291,1948-0,59%1
9.52.091,1948-0,59%1
9.51.591,1948-0,59%1
9.51.491,1947-0,60%1
9.51.391,1947-0,60%1
9.51.291,1947-0,60%1
9.51.191,1946-0,61%1
9.51.091,1946-0,61%1
9.50.591,1946-0,61%1
9.50.491,1946-0,61%1
9.50.391,1947-0,60%1
9.50.191,1947-0,60%1
9.50.091,1947-0,60%1
9.49.591,1947-0,60%1
9.49.491,1947-0,60%1
9.49.391,1948-0,59%1
9.49.191,1949-0,58%1
9.49.091,1949-0,58%1
9.48.591,1949-0,58%1
9.48.491,1949-0,58%1
9.48.391,1949-0,58%1
9.48.291,195-0,57%1
9.48.191,1949-0,58%1
9.48.091,1949-0,58%1
9.47.491,1949-0,58%1
9.47.391,195-0,57%1
9.47.291,1949-0,58%1
9.47.191,1949-0,58%1
OraValoreVar.%Volume
9.47.091,1948-0,59%1
9.46.591,1948-0,59%1
9.46.491,1949-0,58%1
9.46.391,1949-0,58%1
9.46.291,1949-0,58%1
9.46.091,1948-0,59%1
9.45.591,1948-0,59%1
9.45.491,1948-0,59%1
9.45.391,1947-0,60%1
9.45.291,1947-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```