Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hkd/Nok

Mercato: Valute

1,298
-0,16%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.471,2976-0,16%1
5.34.371,2975-0,17%1
5.34.271,2976-0,16%1
5.34.071,2975-0,17%1
5.33.571,2975-0,17%1
5.33.471,2975-0,17%1
5.33.371,2975-0,17%1
5.33.271,2975-0,17%1
5.33.071,2975-0,17%1
5.32.571,2975-0,17%1
5.32.471,2974-0,18%1
5.32.371,2975-0,17%1
5.32.271,2974-0,18%1
5.32.171,2975-0,17%1
5.32.071,2975-0,17%1
5.31.571,2975-0,17%1
5.31.371,2976-0,16%1
5.31.271,2976-0,16%1
5.31.171,2975-0,17%1
5.31.071,2976-0,16%1
5.30.571,2976-0,16%1
5.30.471,2975-0,17%1
5.30.371,2976-0,16%1
5.30.271,2975-0,17%1
5.30.171,2976-0,16%1
5.30.071,2975-0,17%1
5.29.571,2975-0,17%1
5.29.571,2975-0,17%1
5.29.471,2975-0,17%1
5.29.371,2975-0,17%1
OraValoreVar.%Volume
5.29.271,2974-0,18%1
5.29.171,2975-0,17%1
5.29.071,2976-0,16%1
5.28.571,2975-0,17%1
5.28.471,2975-0,17%1
5.28.371,2974-0,18%1
5.28.271,2974-0,18%1
5.28.171,2975-0,17%1
5.28.071,2976-0,16%1
5.27.571,2975-0,17%1
5.27.371,2976-0,16%1
5.27.271,2976-0,16%1
5.27.171,2978-0,15%1
5.27.071,2979-0,14%1
5.26.571,2979-0,14%1
5.26.471,2979-0,14%1
5.26.271,2979-0,14%1
5.26.171,2979-0,14%1
5.26.071,2979-0,14%1
5.25.571,2979-0,14%1
5.25.471,2979-0,14%1
5.25.371,2979-0,14%1
5.25.271,2979-0,14%1
5.25.171,2979-0,14%1
5.25.071,2979-0,14%1
5.24.571,2978-0,15%1
5.23.571,2979-0,14%1
5.23.371,2978-0,15%1
5.23.271,2978-0,15%1
5.23.171,2978-0,15%1
OraValoreVar.%Volume
5.23.071,2978-0,15%1
5.22.571,2978-0,15%1
5.22.471,2979-0,14%1
5.22.371,2978-0,15%1
5.22.271,2979-0,14%1
5.21.571,2978-0,15%1
5.21.471,2978-0,15%1
5.21.371,2978-0,15%1
5.21.271,2978-0,15%1
5.21.171,2978-0,15%1
5.21.071,2979-0,14%1
5.20.571,2979-0,14%1
5.20.371,2978-0,15%1
5.20.271,2979-0,14%1
5.20.171,2979-0,14%1
5.20.071,2978-0,15%1
5.19.571,2979-0,14%1
5.19.471,2979-0,14%1
5.19.371,2979-0,14%1
5.19.271,2979-0,14%1
5.19.071,2979-0,14%1
5.18.571,2979-0,14%1
5.18.471,298-0,13%1
5.18.271,2979-0,14%1
5.18.171,2978-0,15%1
5.18.071,2979-0,14%1
5.17.571,2979-0,14%1
5.17.471,2979-0,14%1
5.17.271,2979-0,14%1
5.17.171,2979-0,14%1
OraValoreVar.%Volume
5.17.071,2979-0,14%1
5.16.571,2979-0,14%1
5.16.471,2979-0,14%1
5.16.371,2979-0,14%1
5.16.271,2979-0,14%1
5.16.171,2979-0,14%1
5.16.071,2978-0,15%1
5.15.571,2978-0,15%1
5.15.471,2979-0,14%1
5.15.371,2978-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```