Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:20
52.158 +0,61%
Londra 16:20
10.567 +0,40%
Francoforte 16:19
24.905 +0,23%

Hkd/Nok

Mercato: Valute

1,228
-0,41%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.181,2278-0,41%1
16.19.081,2279-0,41%1
16.18.581,2278-0,41%1
16.18.481,2278-0,41%1
16.18.381,2278-0,41%1
16.18.281,2277-0,42%1
16.18.181,2277-0,42%1
16.18.081,2277-0,42%1
16.17.581,2278-0,41%1
16.17.481,2277-0,42%1
16.17.381,2277-0,42%1
16.17.281,2277-0,42%1
16.17.181,2277-0,42%1
16.17.081,2278-0,41%1
16.16.581,2278-0,41%1
16.16.481,2278-0,41%1
16.16.381,2277-0,42%1
16.16.281,2277-0,42%1
16.16.181,2276-0,43%1
16.16.081,2276-0,43%1
16.15.581,2276-0,43%1
16.15.481,2276-0,43%1
16.15.381,2275-0,44%1
16.15.281,2275-0,44%1
16.15.181,2275-0,44%1
16.15.081,2273-0,45%1
16.14.581,2273-0,45%1
16.14.481,2273-0,45%1
16.14.381,2275-0,44%1
16.14.281,2275-0,44%1
OraValoreVar.%Volume
16.14.181,2275-0,44%1
16.14.081,2276-0,43%1
16.13.581,2275-0,44%1
16.13.481,2276-0,43%1
16.13.381,2277-0,42%1
16.13.281,2278-0,41%1
16.13.181,2278-0,41%1
16.13.081,2278-0,41%1
16.12.581,2278-0,41%1
16.12.481,2279-0,41%1
16.12.281,2278-0,41%1
16.12.181,2279-0,41%1
16.12.081,2279-0,41%1
16.11.581,228-0,40%1
16.11.481,228-0,40%1
16.11.381,228-0,40%1
16.11.281,228-0,40%1
16.11.181,228-0,40%1
16.11.081,228-0,40%1
16.10.581,228-0,40%1
16.10.481,2281-0,39%1
16.10.381,2281-0,39%1
16.10.281,2281-0,39%1
16.10.181,2282-0,38%1
16.10.081,2283-0,37%1
16.09.481,2282-0,38%1
16.09.381,2282-0,38%1
16.09.281,2281-0,39%1
16.09.181,228-0,40%1
16.09.081,228-0,40%1
OraValoreVar.%Volume
16.08.581,228-0,40%1
16.08.381,228-0,40%1
16.08.181,228-0,40%1
16.08.081,228-0,40%1
16.07.581,2281-0,39%1
16.07.481,2281-0,39%1
16.07.381,228-0,40%1
16.07.181,2281-0,39%1
16.07.081,228-0,40%1
16.06.581,228-0,40%1
16.06.481,2281-0,39%1
16.06.381,2282-0,38%1
16.06.281,2283-0,37%1
16.06.181,2283-0,37%1
16.05.581,2283-0,37%1
16.05.481,2283-0,37%1
16.05.381,2284-0,36%1
16.05.281,2285-0,36%1
16.05.181,2285-0,36%1
16.05.081,2285-0,36%1
16.04.581,2285-0,36%1
16.04.481,2285-0,36%1
16.04.381,2286-0,35%1
16.04.281,2286-0,35%1
16.04.181,2285-0,36%1
16.04.081,2286-0,35%1
16.03.581,2287-0,34%1
16.03.481,2287-0,34%1
16.03.381,2287-0,34%1
16.03.281,2287-0,34%1
OraValoreVar.%Volume
16.03.081,2286-0,35%1
16.02.581,2286-0,35%1
16.02.481,2287-0,34%1
16.02.281,2286-0,35%1
16.02.181,2286-0,35%1
16.02.081,2286-0,35%1
16.01.581,2287-0,34%1
16.01.481,2287-0,34%1
16.01.381,2289-0,32%1
16.01.281,229-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```