Hkd/Pln

Mercato: Valute

0,47

+0,20%

Ultimo aggiornamento: 26/08/2025 9.58
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.58.28	,4703	+0,19%	1	,47
9.58.28	,4703	+0,19%	1	,47
9.58.24	,4703	+0,19%	1	,47
9.58.23	,4703	+0,19%	1	,47
9.58.21	,4703	+0,19%	1	,47
9.58.20	,4703	+0,19%	1	,47
9.58.19	,4703	+0,19%	1	,47
9.58.18	,4703	+0,19%	1	,47
9.58.18	,4703	+0,19%	1	,47
9.58.08	,4703	+0,19%	1	,47
9.58.06	,4704	+0,21%	1	,47
9.58.04	,4703	+0,19%	1	,47
9.57.59	,4704	+0,21%	1	,47
9.57.58	,4703	+0,19%	1	,47
9.57.58	,4703	+0,19%	1	,47
9.57.55	,4703	+0,19%	1	,47
9.57.51	,4703	+0,19%	1	,47
9.57.48	,4703	+0,19%	1	,47
9.57.48	,4703	+0,19%	1	,47
9.57.47	,4704	+0,21%	1	,47
9.57.45	,4704	+0,21%	1	,47
9.57.41	,4703	+0,19%	1	,47
9.57.38	,4703	+0,19%	1	,47
9.57.38	,4704	+0,21%	1	,47
9.57.37	,4704	+0,21%	1	,47
9.57.33	,4704	+0,21%	1	,47
9.57.30	,4704	+0,21%	1	,47
9.57.28	,4703	+0,19%	1	,47
9.57.21	,4704	+0,21%	1	,47
9.57.18	,4703	+0,19%	1	,47

Ora	Valore	Var.%	Volume	Controvalore
9.57.13	,4703	+0,19%	1	,47
9.57.08	,4704	+0,21%	1	,47
9.57.02	,4704	+0,21%	1	,47
9.57.01	,4704	+0,21%	1	,47
9.56.58	,4704	+0,21%	1	,47
9.56.51	,4704	+0,21%	1	,47
9.56.48	,4704	+0,21%	1	,47
9.56.48	,4704	+0,21%	1	,47
9.56.38	,4704	+0,21%	1	,47
9.56.31	,4704	+0,21%	1	,47
9.56.28	,4704	+0,21%	1	,47
9.56.28	,4704	+0,21%	1	,47
9.56.25	,4704	+0,21%	1	,47
9.56.24	,4704	+0,21%	1	,47
9.56.21	,4704	+0,21%	1	,47
9.56.18	,4704	+0,21%	1	,47
9.56.15	,4703	+0,19%	1	,47
9.56.13	,4704	+0,21%	1	,47
9.56.09	,4704	+0,21%	1	,47
9.56.08	,4704	+0,21%	1	,47
9.56.08	,4704	+0,21%	1	,47
9.56.05	,4703	+0,19%	1	,47
9.55.58	,4704	+0,21%	1	,47
9.55.56	,4704	+0,21%	1	,47
9.55.52	,4704	+0,21%	1	,47
9.55.48	,4704	+0,21%	1	,47
9.55.41	,4703	+0,19%	1	,47
9.55.38	,4704	+0,21%	1	,47
9.55.37	,4703	+0,19%	1	,47
9.55.35	,4704	+0,21%	1	,47

Ora	Valore	Var.%	Volume	Controvalore
9.55.31	,4704	+0,21%	1	,47
9.55.30	,4704	+0,21%	1	,47
9.55.28	,4703	+0,19%	1	,47
9.55.27	,4704	+0,21%	1	,47
9.55.21	,4703	+0,19%	1	,47
9.55.20	,4703	+0,19%	1	,47
9.55.18	,4703	+0,19%	1	,47
9.55.16	,4703	+0,19%	1	,47
9.55.15	,4703	+0,19%	1	,47
9.55.14	,4703	+0,19%	1	,47
9.55.08	,4703	+0,19%	1	,47
9.55.08	,4703	+0,19%	1	,47
9.55.07	,4702	+0,17%	1	,47
9.55.06	,4703	+0,19%	1	,47
9.55.02	,4703	+0,19%	1	,47
9.54.58	,4702	+0,17%	1	,47
9.54.51	,4702	+0,17%	1	,47
9.54.51	,4702	+0,17%	1	,47
9.54.50	,4702	+0,17%	1	,47
9.54.48	,4702	+0,17%	1	,47
9.54.48	,4702	+0,17%	1	,47
9.54.44	,4702	+0,17%	1	,47
9.54.38	,4702	+0,17%	1	,47
9.54.36	,4703	+0,19%	1	,47
9.54.33	,4702	+0,17%	1	,47
9.54.31	,4703	+0,19%	1	,47
9.54.25	,4702	+0,17%	1	,47
9.54.21	,4702	+0,17%	1	,47
9.54.18	,4702	+0,17%	1	,47
9.54.09	,4703	+0,19%	1	,47

Ora	Valore	Var.%	Volume	Controvalore
9.54.08	,4701	+0,15%	1	,47
9.54.07	,4702	+0,17%	1	,47
9.54.02	,4702	+0,17%	1	,47
9.53.59	,4702	+0,17%	1	,47
9.53.58	,4701	+0,15%	1	,47
9.53.57	,4701	+0,15%	1	,47
9.53.56	,4701	+0,15%	1	,47
9.53.51	,4701	+0,15%	1	,47
9.53.48	,4701	+0,15%	1	,47
9.53.43	,4701	+0,15%	1	,47

(*) I dati sono limitati agli ultimi 100 contratti.

```