Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Pln

Mercato: Valute

0,46
-0,04%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09,4598-0,04%1
8.51.04,4598-0,04%1
8.51.03,4597-0,07%1
8.51.00,4597-0,07%1
8.50.59,4598-0,04%1
8.50.58,4597-0,07%1
8.50.49,4598-0,04%1
8.50.45,4598-0,04%1
8.50.39,4598-0,04%1
8.50.35,4598-0,04%1
8.50.33,4598-0,04%1
8.50.32,4598-0,04%1
8.50.32,4598-0,04%1
8.50.29,4598-0,04%1
8.50.24,4598-0,04%1
8.50.19,4598-0,04%1
8.50.19,4598-0,04%1
8.50.18,4598-0,04%1
8.50.17,4598-0,04%1
8.50.09,4598-0,04%1
8.50.03,4598-0,04%1
8.49.59,4599-0,02%1
8.49.49,4598-0,04%1
8.49.44,4598-0,04%1
8.49.40,4599-0,02%1
8.49.39,4599-0,02%1
8.49.36,4598-0,04%1
8.49.35,4599-0,02%1
8.49.33,4598-0,04%1
8.49.32,4599-0,02%1
OraValoreVar.%Volume
8.49.32,4598-0,04%1
8.49.29,4598-0,04%1
8.49.27,4598-0,04%1
8.49.23,4598-0,04%1
8.49.20,4599-0,02%1
8.49.19,4599-0,02%1
8.49.19,4599-0,02%1
8.49.17,4599-0,02%1
8.49.09,4599-0,02%1
8.49.02,4598-0,04%1
8.48.59,4599-0,02%1
8.48.49,4599-0,02%1
8.48.39,4599-0,02%1
8.48.38,4599-0,02%1
8.48.32,4598-0,04%1
8.48.29,4599-0,02%1
8.48.19,4599-0,02%1
8.48.09,4599-0,02%1
8.48.02,4598-0,04%1
8.47.59,4599-0,02%1
8.47.49,4598-0,04%1
8.47.48,4599-0,02%1
8.47.46,4599-0,02%1
8.47.45,4598-0,04%1
8.47.32,4598-0,04%1
8.47.19,4599-0,02%1
8.47.09,4599-0,02%1
8.47.02,4598-0,04%1
8.46.59,4599-0,02%1
8.46.49,4599-0,02%1
OraValoreVar.%Volume
8.46.39,4598-0,04%1
8.46.38,4599-0,02%1
8.46.32,4598-0,04%1
8.46.29,4599-0,02%1
8.46.26,4598-0,04%1
8.46.25,4599-0,02%1
8.46.24,4599-0,02%1
8.46.19,4599-0,02%1
8.46.12,4599-0,02%1
8.46.09,4599-0,02%1
8.46.03,4599-0,02%1
8.45.59,4599-0,02%1
8.45.55,4599-0,02%1
8.45.49,4599-0,02%1
8.45.42,4599-0,02%1
8.45.39,4599-0,02%1
8.45.35,4599-0,02%1
8.45.33,4599-0,02%1
8.45.32,4599-0,02%1
8.45.29,4599-0,02%1
8.45.29,4599-0,02%1
8.45.19,46INV.1
8.45.12,4599-0,02%1
8.45.09,4599-0,02%1
8.45.08,46INV.1
8.45.02,4599-0,02%1
8.44.59,4599-0,02%1
8.44.49,46INV.1
8.44.39,46INV.1
8.44.35,4599-0,02%1
OraValoreVar.%Volume
8.44.32,4599-0,02%1
8.44.29,46INV.1
8.44.19,46INV.1
8.44.18,46INV.1
8.44.17,4599-0,02%1
8.44.15,46INV.1
8.44.09,46INV.1
8.44.03,4599-0,02%1
8.43.49,4599-0,02%1
8.43.41,4599-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```