Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Pln

Mercato: Valute

0,46
-0,09%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.12,4595-0,11%1
7.40.10,4595-0,11%1
7.40.09,4594-0,13%1
7.40.02,4594-0,13%1
7.39.55,4595-0,11%1
7.39.49,4594-0,13%1
7.39.32,4594-0,13%1
7.39.29,4594-0,13%1
7.39.19,4594-0,13%1
7.39.12,4595-0,11%1
7.39.09,4594-0,13%1
7.39.02,4594-0,13%1
7.38.59,4595-0,11%1
7.38.49,4594-0,13%1
7.38.39,4594-0,13%1
7.38.32,4594-0,13%1
7.38.29,4594-0,13%1
7.38.19,4594-0,13%1
7.38.17,4595-0,11%1
7.38.06,4595-0,11%1
7.38.02,4594-0,13%1
7.37.59,4594-0,13%1
7.37.56,4595-0,11%1
7.37.55,4595-0,11%1
7.37.54,4595-0,11%1
7.37.49,4594-0,13%1
7.37.39,4595-0,11%1
7.37.34,4595-0,11%1
7.37.33,4595-0,11%1
7.37.32,4594-0,13%1
OraValoreVar.%Volume
7.37.30,4595-0,11%1
7.37.29,4595-0,11%1
7.37.24,4596-0,09%1
7.37.23,4596-0,09%1
7.37.19,4595-0,11%1
7.37.13,4596-0,09%1
7.37.12,4596-0,09%1
7.37.09,4595-0,11%1
7.37.02,4595-0,11%1
7.36.59,4595-0,11%1
7.36.52,4596-0,09%1
7.36.51,4596-0,09%1
7.36.39,4595-0,11%1
7.36.32,4595-0,11%1
7.36.20,4596-0,09%1
7.36.19,4596-0,09%1
7.36.19,4595-0,11%1
7.36.10,4596-0,09%1
7.36.09,4596-0,09%1
7.36.09,4595-0,11%1
7.36.02,4595-0,11%1
7.35.59,4596-0,09%1
7.35.59,4595-0,11%1
7.35.58,4596-0,09%1
7.35.49,4595-0,11%1
7.35.43,4596-0,09%1
7.35.39,4595-0,11%1
7.35.32,4595-0,11%1
7.35.29,4596-0,09%1
7.35.29,4595-0,11%1
OraValoreVar.%Volume
7.35.28,4596-0,09%1
7.35.19,4595-0,11%1
7.35.18,4596-0,09%1
7.35.17,4595-0,11%1
7.35.09,4595-0,11%1
7.35.02,4595-0,11%1
7.34.57,4596-0,09%1
7.34.56,4596-0,09%1
7.34.49,4595-0,11%1
7.34.47,4596-0,09%1
7.34.46,4596-0,09%1
7.34.39,4595-0,11%1
7.34.32,4595-0,11%1
7.34.31,4596-0,09%1
7.34.29,4596-0,09%1
7.34.19,4595-0,11%1
7.34.18,4596-0,09%1
7.34.06,4596-0,09%1
7.34.04,4596-0,09%1
7.34.03,4596-0,09%1
7.34.02,4596-0,09%1
7.33.59,4595-0,11%1
7.33.54,4596-0,09%1
7.33.50,4596-0,09%1
7.33.49,4596-0,09%1
7.33.43,4597-0,07%1
7.33.42,4596-0,09%1
7.33.33,4597-0,07%1
7.33.32,4597-0,07%1
7.33.32,4596-0,09%1
OraValoreVar.%Volume
7.33.29,4596-0,09%1
7.33.19,4596-0,09%1
7.33.11,4597-0,07%1
7.33.10,4596-0,09%1
7.33.09,4596-0,09%1
7.33.02,4596-0,09%1
7.33.01,4597-0,07%1
7.33.00,4597-0,07%1
7.32.59,4596-0,09%1
7.32.50,4597-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```