Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Hkd/Pln

Mercato: Valute

0,483
-0,25%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.08,4828-0,27%1
10.27.06,4828-0,27%1
10.27.04,4829-0,25%1
10.27.02,4828-0,27%1
10.27.01,4828-0,27%1
10.26.58,4828-0,27%1
10.26.58,4829-0,25%1
10.26.57,4828-0,27%1
10.26.43,4828-0,27%1
10.26.42,4828-0,27%1
10.26.39,4828-0,27%1
10.26.38,4829-0,25%1
10.26.34,4829-0,25%1
10.26.28,4828-0,27%1
10.26.18,4829-0,25%1
10.26.12,4828-0,27%1
10.26.09,4829-0,25%1
10.26.08,4829-0,25%1
10.26.04,4829-0,25%1
10.25.58,4828-0,27%1
10.25.42,4828-0,27%1
10.25.38,4828-0,27%1
10.25.38,4828-0,27%1
10.25.34,4828-0,27%1
10.25.29,4828-0,27%1
10.25.28,4828-0,27%1
10.25.20,4828-0,27%1
10.25.20,4828-0,27%1
10.25.18,4829-0,25%1
10.25.08,4828-0,27%1
OraValoreVar.%Volume
10.25.04,4829-0,25%1
10.24.58,4828-0,27%1
10.24.48,4829-0,25%1
10.24.46,4828-0,27%1
10.24.43,4828-0,27%1
10.24.42,4828-0,27%1
10.24.38,4829-0,25%1
10.24.37,4828-0,27%1
10.24.35,4828-0,27%1
10.24.34,4829-0,25%1
10.24.32,4828-0,27%1
10.24.28,4829-0,25%1
10.24.18,4829-0,25%1
10.24.08,4829-0,25%1
10.24.04,4829-0,25%1
10.24.02,4829-0,25%1
10.23.58,4829-0,25%1
10.23.48,4829-0,25%1
10.23.42,4829-0,25%1
10.23.41,4828-0,27%1
10.23.34,4829-0,25%1
10.23.28,4829-0,25%1
10.23.18,4829-0,25%1
10.23.08,4829-0,25%1
10.23.04,4829-0,25%1
10.23.01,4829-0,25%1
10.22.58,4829-0,25%1
10.22.48,4829-0,25%1
10.22.45,4829-0,25%1
10.22.43,4828-0,27%1
OraValoreVar.%Volume
10.22.38,4829-0,25%1
10.22.34,4829-0,25%1
10.22.28,4829-0,25%1
10.22.22,4829-0,25%1
10.22.18,4829-0,25%1
10.22.17,4828-0,27%1
10.22.16,4829-0,25%1
10.22.15,4828-0,27%1
10.22.14,4829-0,25%1
10.22.08,4828-0,27%1
10.22.04,4828-0,27%1
10.21.58,4828-0,27%1
10.21.57,4828-0,27%1
10.21.51,4828-0,27%1
10.21.50,4828-0,27%1
10.21.48,4828-0,27%1
10.21.48,4829-0,25%1
10.21.46,4828-0,27%1
10.21.44,4828-0,27%1
10.21.43,4828-0,27%1
10.21.38,4829-0,25%1
10.21.34,4829-0,25%1
10.21.28,4829-0,25%1
10.21.18,4829-0,25%1
10.21.17,4828-0,27%1
10.21.09,4828-0,27%1
10.21.08,4829-0,25%1
10.21.04,4829-0,25%1
10.20.58,4829-0,25%1
10.20.48,4829-0,25%1
OraValoreVar.%Volume
10.20.42,4828-0,27%1
10.20.38,4829-0,25%1
10.20.34,4829-0,25%1
10.20.33,4829-0,25%1
10.20.32,4829-0,25%1
10.20.31,4829-0,25%1
10.20.31,4829-0,25%1
10.20.29,4829-0,25%1
10.20.28,4829-0,25%1
10.20.26,4829-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```