Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Pln

Mercato: Valute

0,5
-0,27%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.33,4998-0,26%1
20.38.08,5007-0,08%1
20.37.09,4999-0,24%1
20.37.08,5007-0,08%1
20.36.38,4999-0,24%1
20.36.08,5007-0,08%1
20.34.09,4999-0,24%1
20.34.08,5007-0,08%1
20.32.28,4999-0,24%1
20.32.08,5007-0,08%1
20.31.20,4999-0,24%1
20.31.08,5007-0,08%1
20.30.29,5001-0,20%1
20.28.08,5011INV.1
20.27.54,5001-0,20%1
20.27.33,50-0,22%1
20.26.38,4998-0,26%1
20.26.08,5007-0,08%1
20.25.48,4997-0,28%1
20.25.38,4999-0,24%1
20.25.08,5007-0,08%1
20.24.53,4999-0,24%1
20.24.08,5007-0,08%1
20.23.31,4999-0,24%1
20.22.08,5007-0,08%1
20.21.38,4999-0,24%1
20.21.20,5001-0,20%1
20.20.48,4999-0,24%1
20.20.38,5001-0,20%1
20.20.12,50-0,22%1
OraValoreVar.%Volume
20.20.08,5007-0,08%1
20.19.08,4998-0,26%1
20.19.08,5007-0,08%1
20.18.58,4998-0,26%1
20.18.08,4998-0,26%1
20.18.03,4998-0,26%1
20.17.01,5001-0,20%1
20.16.51,4998-0,26%1
20.16.41,5001-0,20%1
20.16.11,4998-0,26%1
20.16.08,4998-0,26%1
20.16.01,4998-0,26%1
20.15.51,4997-0,28%1
20.15.40,5001-0,20%1
20.15.33,4999-0,24%1
20.15.31,5001-0,20%1
20.15.04,4999-0,24%1
20.14.54,5001-0,20%1
20.14.51,4999-0,24%1
20.14.49,50-0,22%1
20.14.46,5002-0,18%1
20.14.21,5001-0,20%1
20.13.08,50-0,22%1
20.12.18,5001-0,20%1
20.12.08,5001-0,20%1
20.11.03,5001-0,20%1
20.11.00,4999-0,24%1
20.10.31,5001-0,20%1
20.10.08,5001-0,20%1
20.08.18,5001-0,20%1
OraValoreVar.%Volume
20.08.08,5011INV.1
20.07.13,5001-0,20%1
20.07.08,5011INV.1
20.04.08,5001-0,20%1
20.02.26,5001-0,20%1
20.01.08,5011INV.1
20.00.56,5003-0,16%1
20.00.28,5002-0,18%1
20.00.28,5003-0,16%1
20.00.11,5001-0,20%1
20.00.10,5001-0,20%1
20.00.08,5012+0,02%1
18.00.37,5012+0,02%1
18.00.07,5011INV.1
17.11.00,5012+0,02%1
23.15.05,5011INV.1
16.05.08,5012+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```