Hkd/Pln

Mercato: Valute

0,47

+0,18%

Ultimo aggiornamento: 26/08/2025 10.04
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.04.32	,4703	+0,19%	1	,47
10.04.31	,4702	+0,17%	1	,47
10.04.30	,4703	+0,19%	1	,47
10.04.28	,4703	+0,19%	1	,47
10.04.27	,4703	+0,19%	1	,47
10.04.26	,4703	+0,19%	1	,47
10.04.25	,4703	+0,19%	1	,47
10.04.21	,4703	+0,19%	1	,47
10.04.18	,4703	+0,19%	1	,47
10.04.16	,4703	+0,19%	1	,47
10.04.12	,4703	+0,19%	1	,47
10.04.11	,4703	+0,19%	1	,47
10.04.08	,4703	+0,19%	1	,47
10.03.58	,4703	+0,19%	1	,47
10.03.51	,4702	+0,17%	1	,47
10.03.48	,4702	+0,17%	1	,47
10.03.46	,4703	+0,19%	1	,47
10.03.39	,4702	+0,17%	1	,47
10.03.38	,4702	+0,17%	1	,47
10.03.37	,4702	+0,17%	1	,47
10.03.36	,4702	+0,17%	1	,47
10.03.31	,4702	+0,17%	1	,47
10.03.29	,4702	+0,17%	1	,47
10.03.28	,4702	+0,17%	1	,47
10.03.28	,4702	+0,17%	1	,47
10.03.21	,4702	+0,17%	1	,47
10.03.18	,4702	+0,17%	1	,47
10.03.08	,4702	+0,17%	1	,47
10.02.58	,4702	+0,17%	1	,47
10.02.51	,4702	+0,17%	1	,47

Ora	Valore	Var.%	Volume	Controvalore
10.02.48	,4702	+0,17%	1	,47
10.02.28	,4702	+0,17%	1	,47
10.02.21	,4703	+0,19%	1	,47
10.02.08	,4703	+0,19%	1	,47
10.01.58	,4703	+0,19%	1	,47
10.01.51	,4703	+0,19%	1	,47
10.01.48	,4703	+0,19%	1	,47
10.01.38	,4704	+0,21%	1	,47
10.01.28	,4704	+0,21%	1	,47
10.01.21	,4703	+0,19%	1	,47
10.01.18	,4703	+0,19%	1	,47
10.00.58	,4703	+0,19%	1	,47
10.00.51	,4703	+0,19%	1	,47
10.00.48	,4702	+0,17%	1	,47
10.00.38	,4703	+0,19%	1	,47
10.00.28	,4703	+0,19%	1	,47
10.00.21	,4703	+0,19%	1	,47
10.00.18	,4703	+0,19%	1	,47
10.00.08	,4703	+0,19%	1	,47
9.59.58	,4704	+0,21%	1	,47
9.59.51	,4704	+0,21%	1	,47
9.59.49	,4704	+0,21%	1	,47
9.59.48	,4703	+0,19%	1	,47
9.59.47	,4704	+0,21%	1	,47
9.59.39	,4703	+0,19%	1	,47
9.59.38	,4703	+0,19%	1	,47
9.59.34	,4704	+0,21%	1	,47
9.59.29	,4704	+0,21%	1	,47
9.59.28	,4704	+0,21%	1	,47
9.59.28	,4704	+0,21%	1	,47

Ora	Valore	Var.%	Volume	Controvalore
9.59.26	,4704	+0,21%	1	,47
9.59.24	,4704	+0,21%	1	,47
9.59.21	,4704	+0,21%	1	,47
9.59.21	,4703	+0,19%	1	,47
9.59.20	,4703	+0,19%	1	,47
9.59.19	,4704	+0,21%	1	,47
9.59.18	,4704	+0,21%	1	,47
9.59.16	,4704	+0,21%	1	,47
9.59.09	,4704	+0,21%	1	,47
9.59.08	,4704	+0,21%	1	,47
9.59.06	,4704	+0,21%	1	,47
9.59.05	,4704	+0,21%	1	,47
9.59.00	,4703	+0,19%	1	,47
9.58.58	,4703	+0,19%	1	,47
9.58.57	,4703	+0,19%	1	,47
9.58.54	,4703	+0,19%	1	,47
9.58.51	,4703	+0,19%	1	,47
9.58.50	,4703	+0,19%	1	,47
9.58.48	,4703	+0,19%	1	,47
9.58.46	,4703	+0,19%	1	,47
9.58.45	,4703	+0,19%	1	,47
9.58.42	,4703	+0,19%	1	,47
9.58.39	,4703	+0,19%	1	,47
9.58.38	,4704	+0,21%	1	,47
9.58.38	,4704	+0,21%	1	,47
9.58.37	,4704	+0,21%	1	,47
9.58.36	,4704	+0,21%	1	,47
9.58.35	,4703	+0,19%	1	,47
9.58.34	,4704	+0,21%	1	,47
9.58.29	,4703	+0,19%	1	,47

Ora	Valore	Var.%	Volume	Controvalore
9.58.28	,4703	+0,19%	1	,47
9.58.28	,4703	+0,19%	1	,47
9.58.24	,4703	+0,19%	1	,47
9.58.23	,4703	+0,19%	1	,47
9.58.21	,4703	+0,19%	1	,47
9.58.20	,4703	+0,19%	1	,47
9.58.19	,4703	+0,19%	1	,47
9.58.18	,4703	+0,19%	1	,47
9.58.18	,4703	+0,19%	1	,47
9.58.08	,4703	+0,19%	1	,47

(*) I dati sono limitati agli ultimi 100 contratti.

```