Hkd/Sek

Mercato: Valute

1,187

INV.

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.10	1,1865	INV.	1	1,19
23.41.00	1,1866	+0,01%	1	1,19
23.40.50	1,1864	-0,01%	1	1,19
23.40.40	1,1865	INV.	1	1,19
23.40.30	1,1865	INV.	1	1,19
23.40.20	1,1865	INV.	1	1,19
23.40.10	1,1866	+0,01%	1	1,19
23.40.00	1,1864	-0,01%	1	1,19
23.39.50	1,1864	-0,01%	1	1,19
23.39.40	1,1867	+0,02%	1	1,19
23.39.30	1,1864	-0,01%	1	1,19
23.39.20	1,1866	+0,01%	1	1,19
23.39.10	1,1864	-0,01%	1	1,19
23.39.00	1,1864	-0,01%	1	1,19
23.38.50	1,1864	-0,01%	1	1,19
23.38.40	1,1866	+0,01%	1	1,19
23.38.30	1,187	+0,04%	1	1,19
23.38.20	1,1865	INV.	1	1,19
23.38.10	1,1865	INV.	1	1,19
23.38.00	1,1864	-0,01%	1	1,19
23.37.50	1,1864	-0,01%	1	1,19
23.37.40	1,1864	-0,01%	1	1,19
23.37.30	1,1865	INV.	1	1,19
23.37.20	1,1868	+0,03%	1	1,19
23.37.10	1,1865	INV.	1	1,19
23.36.50	1,1864	-0,01%	1	1,19
23.36.40	1,1866	+0,01%	1	1,19
23.36.30	1,1865	INV.	1	1,19
23.36.20	1,1865	INV.	1	1,19
23.36.10	1,1865	INV.	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
23.36.00	1,1865	INV.	1	1,19
23.35.50	1,1865	INV.	1	1,19
23.35.40	1,1865	INV.	1	1,19
23.35.30	1,1864	-0,01%	1	1,19
23.35.20	1,1864	-0,01%	1	1,19
23.35.10	1,1865	INV.	1	1,19
23.35.00	1,1864	-0,01%	1	1,19
23.34.50	1,1864	-0,01%	1	1,19
23.34.40	1,1864	-0,01%	1	1,19
23.34.30	1,1865	INV.	1	1,19
23.34.20	1,1864	-0,01%	1	1,19
23.34.10	1,1864	-0,01%	1	1,19
23.34.00	1,1865	INV.	1	1,19
23.33.50	1,1865	INV.	1	1,19
23.33.40	1,1863	-0,02%	1	1,19
23.33.30	1,1865	INV.	1	1,19
23.33.20	1,1865	INV.	1	1,19
23.33.10	1,1863	-0,02%	1	1,19
23.33.00	1,1864	-0,01%	1	1,19
23.32.50	1,1864	-0,01%	1	1,19
23.32.40	1,1864	-0,01%	1	1,19
23.32.30	1,1866	+0,01%	1	1,19
23.32.20	1,1861	-0,03%	1	1,19
23.32.11	1,1866	+0,01%	1	1,19
23.31.43	1,1866	+0,01%	1	1,19
23.30.40	1,1861	-0,03%	1	1,19
23.30.30	1,1861	-0,03%	1	1,19
23.30.20	1,1861	-0,03%	1	1,19
23.30.10	1,1861	-0,03%	1	1,19
23.30.00	1,1865	INV.	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
23.29.50	1,1865	INV.	1	1,19
23.29.40	1,1865	INV.	1	1,19
23.29.30	1,1861	-0,03%	1	1,19
23.29.20	1,1862	-0,03%	1	1,19
23.29.10	1,1866	+0,01%	1	1,19
23.29.00	1,1865	INV.	1	1,19
23.28.50	1,1865	INV.	1	1,19
23.28.40	1,1865	INV.	1	1,19
23.28.30	1,1865	INV.	1	1,19
23.28.20	1,1861	-0,03%	1	1,19
23.28.10	1,1865	INV.	1	1,19
23.28.00	1,1861	-0,03%	1	1,19
23.27.50	1,1866	+0,01%	1	1,19
23.27.40	1,1867	+0,02%	1	1,19
23.27.30	1,1867	+0,02%	1	1,19
23.27.20	1,1867	+0,02%	1	1,19
23.27.10	1,1867	+0,02%	1	1,19
23.27.00	1,1867	+0,02%	1	1,19
23.26.50	1,1866	+0,01%	1	1,19
23.26.30	1,1867	+0,02%	1	1,19
23.26.20	1,1864	-0,01%	1	1,19
23.26.10	1,1867	+0,02%	1	1,19
23.26.00	1,1862	-0,03%	1	1,19
23.25.40	1,1867	+0,02%	1	1,19
23.25.30	1,1867	+0,02%	1	1,19
23.25.20	1,1866	+0,01%	1	1,19
23.25.10	1,1867	+0,02%	1	1,19
23.25.00	1,1863	-0,02%	1	1,19
23.24.50	1,1862	-0,03%	1	1,19
23.24.40	1,1866	+0,01%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
23.24.30	1,1862	-0,03%	1	1,19
23.24.10	1,1867	+0,02%	1	1,19
23.24.00	1,1862	-0,03%	1	1,19
23.23.50	1,1862	-0,03%	1	1,19
23.23.40	1,1862	-0,03%	1	1,19
23.23.30	1,1862	-0,03%	1	1,19
23.23.20	1,1862	-0,03%	1	1,19
23.23.00	1,1867	+0,02%	1	1,19
23.22.50	1,1866	+0,01%	1	1,19
23.22.40	1,1867	+0,02%	1	1,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide