Hkd/Sek

Mercato: Valute

1,266

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.08.35	1,2664	INV.	1	1,27
23.05.05	1,2664	INV.	1	1,27
23.04.55	1,2664	INV.	1	1,27
23.04.35	1,2664	INV.	1	1,27
23.04.25	1,2664	INV.	1	1,27
23.04.15	1,2665	+0,01%	1	1,27
23.03.55	1,2664	INV.	1	1,27
23.03.35	1,2664	INV.	1	1,27
23.03.25	1,2664	INV.	1	1,27
23.01.15	1,2664	INV.	1	1,27
23.01.05	1,2664	INV.	1	1,27
23.00.55	1,2664	INV.	1	1,27
23.00.45	1,2662	-0,02%	1	1,27
23.00.35	1,2664	INV.	1	1,27
23.00.25	1,2663	-0,01%	1	1,27
23.00.15	1,2663	-0,01%	1	1,27
23.00.05	1,2662	-0,02%	1	1,27
22.59.55	1,2661	-0,02%	1	1,27
22.59.45	1,2661	-0,02%	1	1,27
22.59.35	1,266	-0,03%	1	1,27
22.59.25	1,266	-0,03%	1	1,27
22.59.15	1,2661	-0,02%	1	1,27
22.59.05	1,2661	-0,02%	1	1,27
22.58.55	1,266	-0,03%	1	1,27
22.58.45	1,266	-0,03%	1	1,27
22.58.35	1,2661	-0,02%	1	1,27
22.58.25	1,2661	-0,02%	1	1,27
22.58.15	1,2661	-0,02%	1	1,27
22.58.05	1,2662	-0,02%	1	1,27
22.57.55	1,2663	-0,01%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
22.57.45	1,2664	INV.	1	1,27
22.57.35	1,2664	INV.	1	1,27
22.57.25	1,2664	INV.	1	1,27
22.57.15	1,2665	+0,01%	1	1,27
22.57.05	1,2665	+0,01%	1	1,27
22.56.55	1,2665	+0,01%	1	1,27
22.56.45	1,2665	+0,01%	1	1,27
22.56.35	1,2665	+0,01%	1	1,27
22.56.25	1,2665	+0,01%	1	1,27
22.56.15	1,2665	+0,01%	1	1,27
22.56.05	1,2665	+0,01%	1	1,27
22.55.55	1,2666	+0,02%	1	1,27
22.55.45	1,2666	+0,02%	1	1,27
22.55.35	1,2666	+0,02%	1	1,27
22.55.25	1,2667	+0,02%	1	1,27
22.55.15	1,2668	+0,03%	1	1,27
22.55.05	1,2666	+0,02%	1	1,27
22.54.55	1,2668	+0,03%	1	1,27
22.54.25	1,267	+0,05%	1	1,27
22.54.15	1,2669	+0,04%	1	1,27
22.54.05	1,2669	+0,04%	1	1,27
22.53.55	1,2667	+0,02%	1	1,27
22.53.45	1,2668	+0,03%	1	1,27
22.53.35	1,267	+0,05%	1	1,27
22.53.25	1,267	+0,05%	1	1,27
22.53.15	1,2669	+0,04%	1	1,27
22.53.05	1,267	+0,05%	1	1,27
22.52.55	1,2671	+0,06%	1	1,27
22.52.35	1,2672	+0,06%	1	1,27
22.52.25	1,2673	+0,07%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
22.52.15	1,2673	+0,07%	1	1,27
22.52.05	1,2672	+0,06%	1	1,27
22.51.55	1,2672	+0,06%	1	1,27
22.51.45	1,2671	+0,06%	1	1,27
22.51.35	1,2673	+0,07%	1	1,27
22.51.25	1,2674	+0,08%	1	1,27
22.51.15	1,2674	+0,08%	1	1,27
22.51.05	1,2675	+0,09%	1	1,27
22.50.55	1,2675	+0,09%	1	1,27
22.50.45	1,2675	+0,09%	1	1,27
22.50.25	1,2676	+0,09%	1	1,27
22.50.15	1,2676	+0,09%	1	1,27
22.50.05	1,2676	+0,09%	1	1,27
22.49.55	1,2676	+0,09%	1	1,27
22.49.45	1,2676	+0,09%	1	1,27
22.49.35	1,2676	+0,09%	1	1,27
22.49.25	1,2676	+0,09%	1	1,27
22.49.15	1,2675	+0,09%	1	1,27
22.49.05	1,2675	+0,09%	1	1,27
22.48.45	1,2676	+0,09%	1	1,27
22.48.35	1,2675	+0,09%	1	1,27
22.48.25	1,2677	+0,10%	1	1,27
22.48.15	1,2677	+0,10%	1	1,27
22.48.05	1,2677	+0,10%	1	1,27
22.47.55	1,2677	+0,10%	1	1,27
22.47.45	1,2677	+0,10%	1	1,27
22.47.35	1,2677	+0,10%	1	1,27
22.47.25	1,2677	+0,10%	1	1,27
22.47.15	1,2677	+0,10%	1	1,27
22.47.05	1,2677	+0,10%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
22.46.55	1,2677	+0,10%	1	1,27
22.46.45	1,2678	+0,11%	1	1,27
22.46.25	1,2678	+0,11%	1	1,27
22.46.15	1,2677	+0,10%	1	1,27
22.46.05	1,2678	+0,11%	1	1,27
22.45.55	1,2678	+0,11%	1	1,27
22.45.45	1,2679	+0,12%	1	1,27
22.45.35	1,2679	+0,12%	1	1,27
22.45.25	1,2678	+0,11%	1	1,27
22.45.15	1,2679	+0,12%	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide