Hkd/Sgd

Mercato: Valute

0,163

+0,01%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.50.09	,1626	INV.	1	,16
8.50.07	,1626	INV.	1	,16
8.50.04	,1626	INV.	1	,16
8.50.02	,1627	+0,06%	1	,16
8.49.59	,1626	INV.	1	,16
8.49.57	,1627	+0,06%	1	,16
8.49.53	,1626	INV.	1	,16
8.49.51	,1627	+0,06%	1	,16
8.49.49	,1626	INV.	1	,16
8.49.46	,1627	+0,06%	1	,16
8.49.44	,1626	INV.	1	,16
8.49.41	,1627	+0,06%	1	,16
8.49.39	,1626	INV.	1	,16
8.49.36	,1627	+0,06%	1	,16
8.49.31	,1626	INV.	1	,16
8.49.29	,1626	INV.	1	,16
8.49.29	,1626	INV.	1	,16
8.49.26	,1627	+0,06%	1	,16
8.49.23	,1626	INV.	1	,16
8.49.23	,1626	INV.	1	,16
8.49.20	,1627	+0,06%	1	,16
8.49.20	,1627	+0,06%	1	,16
8.49.19	,1626	INV.	1	,16
8.49.19	,1626	INV.	1	,16
8.49.15	,1627	+0,06%	1	,16
8.49.09	,1626	INV.	1	,16
8.49.09	,1626	INV.	1	,16
8.48.59	,1626	INV.	1	,16
8.48.55	,1627	+0,06%	1	,16
8.48.53	,1626	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
8.48.53	,1626	INV.	1	,16
8.48.49	,1627	+0,06%	1	,16
8.48.49	,1627	+0,06%	1	,16
8.48.49	,1627	+0,06%	1	,16
8.48.44	,1627	+0,06%	1	,16
8.48.38	,1626	INV.	1	,16
8.48.29	,1626	INV.	1	,16
8.48.29	,1627	+0,06%	1	,16
8.48.28	,1626	INV.	1	,16
8.48.24	,1627	+0,06%	1	,16
8.48.23	,1626	INV.	1	,16
8.48.23	,1626	INV.	1	,16
8.48.19	,1627	+0,06%	1	,16
8.48.19	,1627	+0,06%	1	,16
8.48.14	,1627	+0,06%	1	,16
8.48.09	,1626	INV.	1	,16
8.48.08	,1627	+0,06%	1	,16
8.47.59	,1626	INV.	1	,16
8.47.58	,1627	+0,06%	1	,16
8.47.58	,1626	INV.	1	,16
8.47.53	,1626	INV.	1	,16
8.47.49	,1627	+0,06%	1	,16
8.47.48	,1626	INV.	1	,16
8.47.43	,1627	+0,06%	1	,16
8.47.38	,1626	INV.	1	,16
8.47.33	,1627	+0,06%	1	,16
8.47.23	,1626	INV.	1	,16
8.47.23	,1626	INV.	1	,16
8.47.22	,1627	+0,06%	1	,16
8.47.19	,1626	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
8.47.09	,1626	INV.	1	,16
8.47.07	,1626	INV.	1	,16
8.47.07	,1627	+0,06%	1	,16
8.46.59	,1626	INV.	1	,16
8.46.57	,1626	INV.	1	,16
8.46.53	,1626	INV.	1	,16
8.46.51	,1627	+0,06%	1	,16
8.46.49	,1626	INV.	1	,16
8.46.45	,1627	+0,06%	1	,16
8.46.39	,1626	INV.	1	,16
8.46.35	,1627	+0,06%	1	,16
8.46.29	,1626	INV.	1	,16
8.46.23	,1626	INV.	1	,16
8.46.19	,1627	+0,06%	1	,16
8.46.19	,1626	INV.	1	,16
8.46.17	,1626	INV.	1	,16
8.46.14	,1627	+0,06%	1	,16
8.46.11	,1626	INV.	1	,16
8.46.10	,1626	INV.	1	,16
8.46.09	,1627	+0,06%	1	,16
8.46.09	,1626	INV.	1	,16
8.46.06	,1627	+0,06%	1	,16
8.46.04	,1627	+0,06%	1	,16
8.46.01	,1626	INV.	1	,16
8.45.59	,1627	+0,06%	1	,16
8.45.59	,1627	+0,06%	1	,16
8.45.56	,1627	+0,06%	1	,16
8.45.55	,1626	INV.	1	,16
8.45.53	,1626	INV.	1	,16
8.45.51	,1626	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
8.45.49	,1627	+0,06%	1	,16
8.45.49	,1627	+0,06%	1	,16
8.45.47	,1627	+0,06%	1	,16
8.45.46	,1626	INV.	1	,16
8.45.43	,1627	+0,06%	1	,16
8.45.42	,1627	+0,06%	1	,16
8.45.41	,1627	+0,06%	1	,16
8.45.39	,1626	INV.	1	,16
8.45.38	,1627	+0,06%	1	,16
8.45.36	,1626	INV.	1	,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide