Hkd/Sgd

Mercato: Valute

0,163

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.21	,1632	INV.	1	,16
23.47.20	,1632	INV.	1	,16
23.47.19	,1632	INV.	1	,16
23.47.17	,1631	-0,06%	1	,16
23.47.10	,1632	INV.	1	,16
23.47.06	,1631	-0,06%	1	,16
23.47.04	,1632	INV.	1	,16
23.47.00	,1632	INV.	1	,16
23.47.00	,1632	INV.	1	,16
23.46.58	,1632	INV.	1	,16
23.46.56	,1631	-0,06%	1	,16
23.46.52	,1632	INV.	1	,16
23.46.51	,1631	-0,06%	1	,16
23.46.50	,1632	INV.	1	,16
23.46.48	,1632	INV.	1	,16
23.46.46	,1632	INV.	1	,16
23.46.40	,1632	INV.	1	,16
23.46.37	,1632	INV.	1	,16
23.46.36	,1631	-0,06%	1	,16
23.46.30	,1632	INV.	1	,16
23.46.25	,1631	-0,06%	1	,16
23.46.24	,1632	INV.	1	,16
23.46.23	,1632	INV.	1	,16
23.46.20	,1631	-0,06%	1	,16
23.46.20	,1632	INV.	1	,16
23.46.15	,1631	-0,06%	1	,16
23.46.13	,1632	INV.	1	,16
23.46.11	,1632	INV.	1	,16
23.46.10	,1631	-0,06%	1	,16
23.46.10	,1632	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
23.46.09	,1632	INV.	1	,16
23.46.00	,1631	-0,06%	1	,16
23.46.00	,1632	INV.	1	,16
23.45.52	,1632	INV.	1	,16
23.45.50	,1632	INV.	1	,16
23.45.40	,1632	INV.	1	,16
23.45.35	,1631	-0,06%	1	,16
23.45.30	,1632	INV.	1	,16
23.45.26	,1632	INV.	1	,16
23.45.25	,1631	-0,06%	1	,16
23.45.25	,1632	INV.	1	,16
23.45.22	,1632	INV.	1	,16
23.45.20	,1631	-0,06%	1	,16
23.45.20	,1632	INV.	1	,16
23.45.20	,1632	INV.	1	,16
23.45.17	,1632	INV.	1	,16
23.45.16	,1632	INV.	1	,16
23.45.15	,1631	-0,06%	1	,16
23.45.14	,1632	INV.	1	,16
23.45.11	,1633	+0,06%	1	,16
23.45.10	,1631	-0,06%	1	,16
23.45.10	,1632	INV.	1	,16
23.45.10	,1632	INV.	1	,16
23.45.09	,1632	INV.	1	,16
23.45.08	,1632	INV.	1	,16
23.45.07	,1632	INV.	1	,16
23.45.05	,1631	-0,06%	1	,16
23.45.03	,1632	INV.	1	,16
23.45.02	,1632	INV.	1	,16
23.45.00	,1631	-0,06%	1	,16

Ora	Valore	Var.%	Volume	Controvalore
23.45.00	,1632	INV.	1	,16
23.44.54	,1631	-0,06%	1	,16
23.44.51	,1632	INV.	1	,16
23.44.44	,1631	-0,06%	1	,16
23.44.40	,1632	INV.	1	,16
23.44.34	,1631	-0,06%	1	,16
23.44.30	,1632	INV.	1	,16
23.44.20	,1632	INV.	1	,16
23.44.19	,1631	-0,06%	1	,16
23.44.16	,1632	INV.	1	,16
23.44.14	,1631	-0,06%	1	,16
23.44.12	,1632	INV.	1	,16
23.44.10	,1632	INV.	1	,16
23.44.10	,1632	INV.	1	,16
23.44.06	,1632	INV.	1	,16
23.44.04	,1631	-0,06%	1	,16
23.44.01	,1632	INV.	1	,16
23.44.00	,1632	INV.	1	,16
23.44.00	,1632	INV.	1	,16
23.43.53	,1631	-0,06%	1	,16
23.43.50	,1632	INV.	1	,16
23.43.48	,1631	-0,06%	1	,16
23.43.41	,1632	INV.	1	,16
23.43.40	,1632	INV.	1	,16
23.43.38	,1631	-0,06%	1	,16
23.43.38	,1632	INV.	1	,16
23.43.36	,1632	INV.	1	,16
23.43.33	,1631	-0,06%	1	,16
23.43.33	,1632	INV.	1	,16
23.43.30	,1632	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
23.43.28	,1631	-0,06%	1	,16
23.43.20	,1632	INV.	1	,16
23.43.18	,1631	-0,06%	1	,16
23.43.11	,1632	INV.	1	,16
23.43.10	,1632	INV.	1	,16
23.43.08	,1631	-0,06%	1	,16
23.43.06	,1632	INV.	1	,16
23.43.05	,1632	INV.	1	,16
23.43.02	,1631	-0,06%	1	,16
23.43.00	,1632	INV.	1	,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide