Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hkd/Sgd

Mercato: Valute

0,167
+0,03%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.47,1665INV.1
4.33.47,1665INV.1
4.33.37,1665INV.1
4.33.37,1665INV.1
4.33.32,1666+0,06%1
4.33.27,1665INV.1
4.33.26,1665INV.1
4.33.17,1665INV.1
4.33.16,1665INV.1
4.33.07,1665INV.1
4.33.06,1665INV.1
4.33.06,1665INV.1
4.33.01,1665INV.1
4.32.57,1665INV.1
4.32.51,1665INV.1
4.32.47,1665INV.1
4.32.30,1665INV.1
4.32.27,1665INV.1
4.32.20,1665INV.1
4.32.17,1665INV.1
4.32.10,1665INV.1
4.32.09,1665INV.1
4.32.07,1665INV.1
4.32.00,1665INV.1
4.31.57,1665INV.1
4.31.49,1665INV.1
4.31.47,1665INV.1
4.31.44,1665INV.1
4.31.44,1665INV.1
4.31.39,1665INV.1
OraValoreVar.%Volume
4.31.37,1665INV.1
4.31.37,1665INV.1
4.31.34,1665INV.1
4.31.34,1665INV.1
4.31.29,1665INV.1
4.31.26,1665INV.1
4.31.24,1665INV.1
4.31.21,1665INV.1
4.31.18,1665INV.1
4.31.17,1665INV.1
4.31.13,1665INV.1
4.31.10,1665INV.1
4.31.08,1665INV.1
4.31.07,1665INV.1
4.31.03,1665INV.1
4.31.02,1665INV.1
4.31.00,1665INV.1
4.30.57,1665INV.1
4.30.55,1665INV.1
4.30.52,1665INV.1
4.30.47,1665INV.1
4.30.47,1665INV.1
4.30.42,1665INV.1
4.30.41,1665INV.1
4.30.38,1665INV.1
4.30.37,1665INV.1
4.30.27,1665INV.1
4.30.26,1665INV.1
4.30.26,1665INV.1
4.30.25,1665INV.1
OraValoreVar.%Volume
4.30.21,1665INV.1
4.30.19,1665INV.1
4.30.17,1665INV.1
4.30.16,1665INV.1
4.30.15,1665INV.1
4.30.11,1665INV.1
4.30.07,1665INV.1
4.30.06,1665INV.1
4.30.06,1665INV.1
4.30.03,1665INV.1
4.30.01,1665INV.1
4.29.57,1665INV.1
4.29.57,1665INV.1
4.29.55,1665INV.1
4.29.47,1665INV.1
4.29.45,1665INV.1
4.29.42,1665INV.1
4.29.37,1665INV.1
4.29.34,1665INV.1
4.29.27,1665INV.1
4.29.24,1665INV.1
4.29.17,1665INV.1
4.29.14,1665INV.1
4.29.07,1665INV.1
4.29.07,1665INV.1
4.29.03,1665INV.1
4.28.57,1665INV.1
4.28.48,1665INV.1
4.28.47,1665INV.1
4.28.43,1665INV.1
OraValoreVar.%Volume
4.28.37,1665INV.1
4.28.36,1665INV.1
4.28.33,1665INV.1
4.28.27,1665INV.1
4.28.17,1665INV.1
4.28.17,1665INV.1
4.28.15,1665INV.1
4.28.12,1665INV.1
4.28.09,1665INV.1
4.28.07,1665INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```