Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Hkd/Twd

Mercato: Valute

4,018
+0,18%

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.434,018+0,18%1
18.53.384,0179+0,18%1
18.53.374,0062-0,11%1
18.53.354,0233+0,31%1
18.53.354,0203+0,24%1
18.53.334,0179+0,18%1
18.53.254,0176+0,17%1
18.53.194,0177+0,17%1
18.53.154,0177+0,17%1
18.53.144,0179+0,18%1
18.53.114,0179+0,18%1
18.53.094,0179+0,18%1
18.53.084,0178+0,17%1
18.53.054,0204+0,24%1
18.53.034,018+0,18%1
18.52.594,0233+0,31%1
18.52.554,0176+0,17%1
18.52.544,0236+0,32%1
18.52.494,0178+0,17%1
18.52.454,0177+0,17%1
18.52.444,0236+0,32%1
18.52.434,0177+0,17%1
18.52.394,0066-0,10%1
18.52.394,0236+0,32%1
18.52.384,0177+0,17%1
18.52.354,0204+0,24%1
18.52.334,0234+0,31%1
18.52.334,0176+0,17%1
18.52.304,0176+0,17%1
18.52.284,0234+0,31%1
OraValoreVar.%Volume
18.52.254,0176+0,17%1
18.52.254,0176+0,17%1
18.52.234,0233+0,31%1
18.52.204,0177+0,17%1
18.52.184,0234+0,31%1
18.52.154,0177+0,17%1
18.52.144,0178+0,17%1
18.52.134,0234+0,31%1
18.52.094,0178+0,17%1
18.52.054,0205+0,24%1
18.52.044,0178+0,17%1
18.52.034,0177+0,17%1
18.52.034,0237+0,32%1
18.51.594,0177+0,17%1
18.51.574,0234+0,31%1
18.51.554,0178+0,17%1
18.51.544,0177+0,17%1
18.51.524,0177+0,17%1
18.51.524,0236+0,32%1
18.51.514,0177+0,17%1
18.51.494,0177+0,17%1
18.51.454,0177+0,17%1
18.51.454,0177+0,17%1
18.51.444,0177+0,17%1
18.51.394,0177+0,17%1
18.51.384,0177+0,17%1
18.51.374,0177+0,17%1
18.51.354,0206+0,24%1
18.51.324,0234+0,31%1
18.51.294,0177+0,17%1
OraValoreVar.%Volume
18.51.284,0177+0,17%1
18.51.254,0178+0,17%1
18.51.194,0177+0,17%1
18.51.164,018+0,18%1
18.51.154,0179+0,18%1
18.51.154,0177+0,17%1
18.51.144,0179+0,18%1
18.51.104,0234+0,31%1
18.51.094,018+0,18%1
18.51.074,0179+0,18%1
18.51.054,0178+0,17%1
18.51.044,0179+0,18%1
18.51.004,0176+0,17%1
18.51.004,0234+0,31%1
18.50.594,0176+0,17%1
18.50.554,0177+0,17%1
18.50.544,0236+0,32%1
18.50.504,0176+0,17%1
18.50.494,0236+0,32%1
18.50.494,0176+0,17%1
18.50.454,0178+0,17%1
18.50.444,0176+0,17%1
18.50.434,0177+0,17%1
18.50.374,0176+0,17%1
18.50.354,0205+0,24%1
18.50.344,0236+0,32%1
18.50.324,0177+0,17%1
18.50.314,0178+0,17%1
18.50.304,0178+0,17%1
18.50.284,0178+0,17%1
OraValoreVar.%Volume
18.50.274,0178+0,17%1
18.50.254,0177+0,17%1
18.50.224,0178+0,17%1
18.50.154,0181+0,18%1
18.50.134,0177+0,17%1
18.50.084,0178+0,17%1
18.50.054,0205+0,24%1
18.50.034,0236+0,32%1
18.49.554,0176+0,17%1
18.49.534,0236+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```