Hkd/Zar

Mercato: Valute

2,153

+0,12%

Ultimo aggiornamento: 19/12/2025 5.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.42.23	2,153	+0,12%	1	2,15
5.42.22	2,153	+0,12%	1	2,15
5.42.21	2,153	+0,12%	1	2,15
5.42.20	2,1529	+0,12%	1	2,15
5.42.18	2,153	+0,12%	1	2,15
5.42.17	2,1529	+0,12%	1	2,15
5.42.17	2,1531	+0,13%	1	2,15
5.42.16	2,1529	+0,12%	1	2,15
5.42.15	2,153	+0,12%	1	2,15
5.42.12	2,153	+0,12%	1	2,15
5.42.10	2,153	+0,12%	1	2,15
5.42.08	2,153	+0,12%	1	2,15
5.42.07	2,153	+0,12%	1	2,15
5.42.06	2,1529	+0,12%	1	2,15
5.42.05	2,153	+0,12%	1	2,15
5.42.04	2,153	+0,12%	1	2,15
5.42.02	2,153	+0,12%	1	2,15
5.42.00	2,153	+0,12%	1	2,15
5.41.59	2,153	+0,12%	1	2,15
5.41.57	2,153	+0,12%	1	2,15
5.41.57	2,1531	+0,13%	1	2,15
5.41.55	2,153	+0,12%	1	2,15
5.41.54	2,153	+0,12%	1	2,15
5.41.53	2,153	+0,12%	1	2,15
5.41.52	2,153	+0,12%	1	2,15
5.41.51	2,153	+0,12%	1	2,15
5.41.50	2,1529	+0,12%	1	2,15
5.41.49	2,1529	+0,12%	1	2,15
5.41.48	2,1529	+0,12%	1	2,15
5.41.47	2,1529	+0,12%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
5.41.45	2,1529	+0,12%	1	2,15
5.41.44	2,1529	+0,12%	1	2,15
5.41.43	2,1529	+0,12%	1	2,15
5.41.41	2,1529	+0,12%	1	2,15
5.41.40	2,1528	+0,11%	1	2,15
5.41.38	2,1528	+0,11%	1	2,15
5.41.37	2,1528	+0,11%	1	2,15
5.41.37	2,1529	+0,12%	1	2,15
5.41.36	2,1528	+0,11%	1	2,15
5.41.36	2,153	+0,12%	1	2,15
5.41.35	2,1528	+0,11%	1	2,15
5.41.33	2,1528	+0,11%	1	2,15
5.41.32	2,1528	+0,11%	1	2,15
5.41.31	2,1528	+0,11%	1	2,15
5.41.30	2,1528	+0,11%	1	2,15
5.41.27	2,1529	+0,12%	1	2,15
5.41.25	2,1528	+0,11%	1	2,15
5.41.21	2,1528	+0,11%	1	2,15
5.41.20	2,1528	+0,11%	1	2,15
5.41.19	2,1528	+0,11%	1	2,15
5.41.17	2,1527	+0,11%	1	2,15
5.41.14	2,1528	+0,11%	1	2,15
5.41.07	2,1527	+0,11%	1	2,15
5.41.06	2,153	+0,12%	1	2,15
5.41.05	2,1528	+0,11%	1	2,15
5.41.00	2,1528	+0,11%	1	2,15
5.40.57	2,1528	+0,11%	1	2,15
5.40.55	2,1528	+0,11%	1	2,15
5.40.50	2,1528	+0,11%	1	2,15
5.40.49	2,1528	+0,11%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
5.40.47	2,1527	+0,11%	1	2,15
5.40.46	2,1528	+0,11%	1	2,15
5.40.44	2,1528	+0,11%	1	2,15
5.40.43	2,1528	+0,11%	1	2,15
5.40.40	2,1528	+0,11%	1	2,15
5.40.37	2,1528	+0,11%	1	2,15
5.40.37	2,1528	+0,11%	1	2,15
5.40.36	2,153	+0,12%	1	2,15
5.40.35	2,1528	+0,11%	1	2,15
5.40.34	2,1528	+0,11%	1	2,15
5.40.33	2,1528	+0,11%	1	2,15
5.40.30	2,1528	+0,11%	1	2,15
5.40.27	2,1528	+0,11%	1	2,15
5.40.26	2,1528	+0,11%	1	2,15
5.40.25	2,1528	+0,11%	1	2,15
5.40.22	2,1528	+0,11%	1	2,15
5.40.21	2,1528	+0,11%	1	2,15
5.40.20	2,1528	+0,11%	1	2,15
5.40.17	2,1527	+0,11%	1	2,15
5.40.15	2,1528	+0,11%	1	2,15
5.40.14	2,1528	+0,11%	1	2,15
5.40.12	2,1528	+0,11%	1	2,15
5.40.10	2,1528	+0,11%	1	2,15
5.40.09	2,1528	+0,11%	1	2,15
5.40.08	2,1528	+0,11%	1	2,15
5.40.07	2,1528	+0,11%	1	2,15
5.40.07	2,1528	+0,11%	1	2,15
5.40.06	2,153	+0,12%	1	2,15
5.40.06	2,1527	+0,11%	1	2,15
5.40.05	2,1527	+0,11%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
5.40.04	2,1527	+0,11%	1	2,15
5.40.03	2,1527	+0,11%	1	2,15
5.40.02	2,1527	+0,11%	1	2,15
5.40.01	2,1528	+0,11%	1	2,15
5.40.00	2,1527	+0,11%	1	2,15
5.39.59	2,1528	+0,11%	1	2,15
5.39.57	2,1527	+0,11%	1	2,15
5.39.57	2,1528	+0,11%	1	2,15
5.39.56	2,1527	+0,11%	1	2,15
5.39.55	2,1527	+0,11%	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide