Hnl/Gbx

Mercato: Valute

2,777

-0,12%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.51.08	2,777	-0,12%	1	2,78
11.51.08	2,777	-0,12%	1	2,78
11.51.06	2,7768	-0,12%	1	2,78
11.51.05	2,777	-0,12%	1	2,78
11.51.04	2,7768	-0,12%	1	2,78
11.50.58	2,7773	-0,10%	1	2,78
11.50.50	2,777	-0,12%	1	2,78
11.50.38	2,7768	-0,12%	1	2,78
11.50.12	2,7768	-0,12%	1	2,78
11.50.08	2,7769	-0,12%	1	2,78
11.50.08	2,777	-0,12%	1	2,78
11.50.07	2,7768	-0,12%	1	2,78
11.49.59	2,7768	-0,12%	1	2,78
11.49.58	2,7766	-0,13%	1	2,78
11.49.54	2,7767	-0,13%	1	2,78
11.49.53	2,7766	-0,13%	1	2,78
11.49.38	2,7768	-0,12%	1	2,78
11.49.28	2,777	-0,12%	1	2,78
11.49.08	2,7768	-0,12%	1	2,78
11.48.58	2,777	-0,12%	1	2,78
11.48.48	2,7768	-0,12%	1	2,78
11.48.28	2,7766	-0,13%	1	2,78
11.48.27	2,7768	-0,12%	1	2,78
11.48.18	2,7768	-0,12%	1	2,78
11.47.58	2,7766	-0,13%	1	2,78
11.47.48	2,7762	-0,14%	1	2,78
11.47.38	2,7766	-0,13%	1	2,78
11.47.37	2,7766	-0,13%	1	2,78
11.47.28	2,7768	-0,12%	1	2,78
11.47.27	2,7769	-0,12%	1	2,78

Ora	Valore	Var.%	Volume	Controvalore
11.47.18	2,777	-0,12%	1	2,78
11.47.13	2,7768	-0,12%	1	2,78
11.47.08	2,7773	-0,10%	1	2,78
11.47.07	2,777	-0,12%	1	2,78
11.47.05	2,7768	-0,12%	1	2,78
11.46.58	2,7768	-0,12%	1	2,78
11.46.57	2,777	-0,12%	1	2,78
11.46.56	2,7769	-0,12%	1	2,78
11.46.48	2,777	-0,12%	1	2,78
11.46.38	2,7768	-0,12%	1	2,78
11.46.35	2,7768	-0,12%	1	2,78
11.46.34	2,7769	-0,12%	1	2,78
11.46.32	2,7768	-0,12%	1	2,78
11.46.18	2,777	-0,12%	1	2,78
11.45.52	2,777	-0,12%	1	2,78
11.45.48	2,7773	-0,10%	1	2,78
11.45.38	2,777	-0,12%	1	2,78
11.45.08	2,7773	-0,10%	1	2,78
11.44.48	2,7768	-0,12%	1	2,78
11.44.48	2,7772	-0,11%	1	2,78
11.44.42	2,7771	-0,11%	1	2,78
11.44.30	2,777	-0,12%	1	2,78
11.44.28	2,7773	-0,10%	1	2,78
11.44.18	2,777	-0,12%	1	2,78
11.44.16	2,7772	-0,11%	1	2,78
11.44.15	2,7771	-0,11%	1	2,78
11.44.08	2,7768	-0,12%	1	2,78
11.44.00	2,777	-0,12%	1	2,78
11.43.58	2,777	-0,12%	1	2,78
11.43.53	2,7771	-0,11%	1	2,78

Ora	Valore	Var.%	Volume	Controvalore
11.43.51	2,777	-0,12%	1	2,78
11.43.43	2,7772	-0,11%	1	2,78
11.43.42	2,7771	-0,11%	1	2,78
11.43.38	2,7773	-0,10%	1	2,78
11.43.28	2,7768	-0,12%	1	2,78
11.43.20	2,777	-0,12%	1	2,78
11.43.19	2,7771	-0,11%	1	2,78
11.43.18	2,7773	-0,10%	1	2,78
11.43.08	2,7768	-0,12%	1	2,78
11.42.58	2,7773	-0,10%	1	2,78
11.42.48	2,7768	-0,12%	1	2,78
11.42.28	2,777	-0,12%	1	2,78
11.42.10	2,777	-0,12%	1	2,78
11.42.08	2,7769	-0,12%	1	2,78
11.42.08	2,7768	-0,12%	1	2,78
11.41.58	2,777	-0,12%	1	2,78
11.41.48	2,7773	-0,10%	1	2,78
11.41.09	2,777	-0,12%	1	2,78
11.41.08	2,777	-0,12%	1	2,78
11.41.07	2,7771	-0,11%	1	2,78
11.40.58	2,7766	-0,13%	1	2,78
11.40.57	2,777	-0,12%	1	2,78
11.40.53	2,7768	-0,12%	1	2,78
11.40.52	2,7768	-0,12%	1	2,78
11.40.48	2,7768	-0,12%	1	2,78
11.40.38	2,7766	-0,13%	1	2,78
11.40.28	2,7768	-0,12%	1	2,78
11.40.18	2,7766	-0,13%	1	2,78
11.39.54	2,7768	-0,12%	1	2,78
11.39.53	2,7768	-0,12%	1	2,78

Ora	Valore	Var.%	Volume	Controvalore
11.39.48	2,7768	-0,12%	1	2,78
11.39.41	2,7767	-0,13%	1	2,78
11.39.40	2,7768	-0,12%	1	2,78
11.39.39	2,7766	-0,13%	1	2,78
11.39.38	2,7766	-0,13%	1	2,78
11.39.33	2,7767	-0,13%	1	2,78
11.39.28	2,7768	-0,12%	1	2,78
11.39.26	2,7768	-0,12%	1	2,78
11.39.25	2,7768	-0,12%	1	2,78
11.39.23	2,7768	-0,12%	1	2,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide