Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.54 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.52 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.50 | 3,1787 | +0,12 | 1 | 3 |
| 14.34.49 | 3,1788 | +0,13 | 1 | 3 |
| 14.34.48 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.46 | 3,1788 | +0,13 | 1 | 3 |
| 14.34.45 | 3,1788 | +0,13 | 1 | 3 |
| 14.34.43 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.42 | 3,1788 | +0,13 | 1 | 3 |
| 14.34.41 | 3,1788 | +0,13 | 1 | 3 |
| 14.34.40 | 3,1788 | +0,13 | 1 | 3 |
| 14.34.39 | 3,1786 | +0,12 | 1 | 3 |
| 14.34.39 | 3,1788 | +0,13 | 1 | 3 |
| 14.34.37 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.36 | 3,1783 | +0,11 | 1 | 3 |
| 14.34.33 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.32 | 3,1786 | +0,12 | 1 | 3 |
| 14.34.30 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.29 | 3,1786 | +0,12 | 1 | 3 |
| 14.34.28 | 3,1783 | +0,11 | 1 | 3 |
| 14.34.27 | 3,1783 | +0,11 | 1 | 3 |
| 14.34.26 | 3,1783 | +0,11 | 1 | 3 |
| 14.34.25 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.25 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.23 | 3,1786 | +0,12 | 1 | 3 |
| 14.34.22 | 3,1784 | +0,11 | 1 | 3 |
| 14.34.20 | 3,1785 | +0,12 | 1 | 3 |
| 14.34.19 | 3,1781 | +0,10 | 1 | 3 |
| 14.34.18 | 3,1783 | +0,11 | 1 | 3 |
| 14.34.10 | 3,1785 | +0,12 | 1 | 3 |