Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Huf/Chf

Mercato: Valute

0,002
-0,12%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.27,0024INV.1
5.59.17,0024INV.1
5.59.07,0024INV.1
5.59.07,0024INV.1
5.59.06,0024INV.1
5.59.03,0024INV.1
5.58.57,0024INV.1
5.58.52,0024INV.1
5.58.51,0024INV.1
5.58.47,0024INV.1
5.58.44,0024INV.1
5.58.39,0024INV.1
5.58.38,0024INV.1
5.58.37,0024INV.1
5.58.35,0024INV.1
5.58.27,0024INV.1
5.58.26,0024INV.1
5.58.23,0024INV.1
5.58.22,0024INV.1
5.58.17,0024INV.1
5.58.17,0024INV.1
5.58.14,0024INV.1
5.58.07,0024INV.1
5.58.06,0024INV.1
5.58.02,0024INV.1
5.57.57,0024INV.1
5.57.47,0024INV.1
5.57.40,0024INV.1
5.57.39,0024INV.1
5.57.39,0024INV.1
OraValoreVar.%Volume
5.57.37,0024INV.1
5.57.32,0024INV.1
5.57.31,0024INV.1
5.57.29,0024INV.1
5.57.27,0024INV.1
5.57.23,0024INV.1
5.57.17,0024INV.1
5.57.12,0024INV.1
5.57.07,0024INV.1
5.57.07,0024INV.1
5.57.06,0024INV.1
5.57.03,0024INV.1
5.57.02,0024INV.1
5.56.57,0024INV.1
5.56.57,0024INV.1
5.56.53,0024INV.1
5.56.52,0024INV.1
5.56.50,0024INV.1
5.56.49,0024INV.1
5.56.37,0024INV.1
5.56.37,0024INV.1
5.56.36,0024INV.1
5.56.27,0024INV.1
5.56.24,0024INV.1
5.56.19,0024INV.1
5.56.17,0024INV.1
5.56.12,0024INV.1
5.56.09,0024INV.1
5.56.07,0024INV.1
5.56.07,0024INV.1
OraValoreVar.%Volume
5.56.06,0024INV.1
5.56.02,0024INV.1
5.55.58,0024INV.1
5.55.57,0024INV.1
5.55.47,0024INV.1
5.55.47,0024INV.1
5.55.45,0024INV.1
5.55.42,0024INV.1
5.55.37,0024INV.1
5.55.37,0024INV.1
5.55.36,0024INV.1
5.55.32,0024INV.1
5.55.31,0024INV.1
5.55.29,0024INV.1
5.55.24,0024INV.1
5.55.23,0024INV.1
5.55.22,0024INV.1
5.55.17,0024INV.1
5.55.17,0024INV.1
5.55.14,0024INV.1
5.55.10,0024INV.1
5.55.07,0024INV.1
5.55.04,0024INV.1
5.55.03,0024INV.1
5.55.02,0024INV.1
5.55.00,0024INV.1
5.54.57,0024INV.1
5.54.52,0024INV.1
5.54.47,0024INV.1
5.54.47,0024INV.1
OraValoreVar.%Volume
5.54.43,0024INV.1
5.54.37,0024INV.1
5.54.37,0024INV.1
5.54.30,0024INV.1
5.54.27,0024INV.1
5.54.17,0024INV.1
5.54.16,0024INV.1
5.54.11,0024INV.1
5.54.07,0024INV.1
5.54.01,0024INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```