Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Huf/Mxn

Mercato: Valute

0,055
-0,33%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.58,0548-0,36%1
18.04.48,0548-0,36%1
18.04.38,0548-0,36%1
18.04.28,0548-0,36%1
18.04.18,0548-0,36%1
18.04.08,0548-0,36%1
18.03.58,0548-0,36%1
18.03.48,0548-0,36%1
18.03.38,0548-0,36%1
18.03.28,0548-0,36%1
18.03.18,0548-0,36%1
18.03.08,0548-0,36%1
18.02.58,0548-0,36%1
18.02.48,0548-0,36%1
18.02.38,0548-0,36%1
18.02.18,0548-0,36%1
18.02.08,0548-0,36%1
18.01.58,0548-0,36%1
18.01.48,0548-0,36%1
18.01.38,0548-0,36%1
18.01.28,0548-0,36%1
18.01.18,0548-0,36%1
18.01.08,0548-0,36%1
18.00.58,0548-0,36%1
18.00.48,0548-0,36%1
18.00.38,0548-0,36%1
18.00.28,0548-0,36%1
18.00.18,0548-0,36%1
18.00.08,0548-0,36%1
17.59.58,0548-0,36%1
OraValoreVar.%Volume
17.59.48,0548-0,36%1
17.59.38,0548-0,36%1
17.59.28,0548-0,36%1
17.59.18,0548-0,36%1
17.59.08,0548-0,36%1
17.58.58,0548-0,36%1
17.58.48,0548-0,36%1
17.58.38,0548-0,36%1
17.58.28,0548-0,36%1
17.58.18,0548-0,36%1
17.58.08,0548-0,36%1
17.57.58,0548-0,36%1
17.57.48,0548-0,36%1
17.57.38,0548-0,36%1
17.57.28,0548-0,36%1
17.57.18,0548-0,36%1
17.57.08,0548-0,36%1
17.56.58,0548-0,36%1
17.56.48,0548-0,36%1
17.56.38,0548-0,36%1
17.56.28,0548-0,36%1
17.56.18,0548-0,36%1
17.56.08,0548-0,36%1
17.55.58,0548-0,36%1
17.55.48,0548-0,36%1
17.55.38,0548-0,36%1
17.55.28,0549-0,18%1
17.55.18,0548-0,36%1
17.55.08,0549-0,18%1
17.54.58,0549-0,18%1
OraValoreVar.%Volume
17.54.48,0548-0,36%1
17.54.38,0548-0,36%1
17.54.28,0548-0,36%1
17.54.18,0548-0,36%1
17.54.08,0548-0,36%1
17.53.58,0548-0,36%1
17.53.48,0548-0,36%1
17.53.38,0549-0,18%1
17.53.28,0548-0,36%1
17.53.18,0548-0,36%1
17.53.08,0548-0,36%1
17.52.58,0548-0,36%1
17.52.48,0548-0,36%1
17.52.38,0548-0,36%1
17.52.28,0548-0,36%1
17.52.18,0549-0,18%1
17.52.08,0548-0,36%1
17.51.58,0548-0,36%1
17.51.48,0548-0,36%1
17.51.38,0548-0,36%1
17.51.28,0549-0,18%1
17.51.18,0549-0,18%1
17.51.08,0548-0,36%1
17.50.58,0548-0,36%1
17.50.38,0548-0,36%1
17.50.28,0548-0,36%1
17.50.18,0548-0,36%1
17.50.08,0548-0,36%1
17.49.58,0548-0,36%1
17.49.48,0548-0,36%1
OraValoreVar.%Volume
17.49.38,0548-0,36%1
17.49.28,0548-0,36%1
17.49.18,0548-0,36%1
17.49.08,0548-0,36%1
17.48.58,0548-0,36%1
17.48.48,0548-0,36%1
17.48.38,0548-0,36%1
17.48.28,0548-0,36%1
17.48.18,0548-0,36%1
17.48.08,0548-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```