Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Huf/Mxn

Mercato: Valute

0,057
INV.

Ultimo aggiornamento: 02/06/2026 2.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.07.15,0568INV.1
2.07.05,0568INV.1
2.06.55,0568INV.1
2.06.45,0568INV.1
2.06.35,0568INV.1
2.06.25,0568INV.1
2.06.15,0568INV.1
2.06.05,0568INV.1
2.00.05,0569+0,18%1
1.59.45,0569+0,18%1
1.59.35,0569+0,18%1
1.59.25,0569+0,18%1
1.59.15,0569+0,18%1
1.59.05,0569+0,18%1
1.58.55,0569+0,18%1
1.58.45,0569+0,18%1
1.58.35,0569+0,18%1
1.58.25,0569+0,18%1
1.58.15,0568INV.1
1.58.05,0569+0,18%1
1.57.55,0568INV.1
1.57.45,0569+0,18%1
1.57.35,0569+0,18%1
1.57.25,0568INV.1
1.57.15,0568INV.1
1.57.05,0568INV.1
1.56.55,0568INV.1
1.56.45,0568INV.1
1.56.35,0568INV.1
1.56.25,0568INV.1
OraValoreVar.%Volume
1.56.15,0568INV.1
1.56.05,0568INV.1
1.55.55,0568INV.1
1.55.45,0568INV.1
1.55.35,0568INV.1
1.55.25,0568INV.1
1.55.15,0567-0,18%1
1.54.55,0568INV.1
1.54.45,0568INV.1
1.54.35,0568INV.1
1.54.25,0568INV.1
1.54.15,0568INV.1
1.53.55,0568INV.1
1.53.35,0568INV.1
1.53.25,0568INV.1
1.53.15,0568INV.1
1.53.05,0568INV.1
1.52.45,0568INV.1
1.52.35,0568INV.1
1.52.25,0567-0,18%1
1.52.15,0568INV.1
1.52.05,0568INV.1
1.51.55,0568INV.1
1.51.45,0567-0,18%1
1.51.35,0568INV.1
1.51.25,0568INV.1
1.51.15,0567-0,18%1
1.51.05,0568INV.1
1.50.55,0568INV.1
1.50.45,0568INV.1
OraValoreVar.%Volume
1.50.35,0568INV.1
1.50.15,0567-0,18%1
1.50.05,0568INV.1
1.49.55,0568INV.1
1.49.45,0568INV.1
1.49.35,0567-0,18%1
1.49.25,0568INV.1
1.49.15,0568INV.1
1.49.05,0568INV.1
1.48.55,0568INV.1
1.48.45,0568INV.1
1.48.35,0568INV.1
1.48.25,0568INV.1
1.48.15,0568INV.1
1.48.05,0568INV.1
1.47.55,0568INV.1
1.47.45,0568INV.1
1.47.35,0568INV.1
1.47.25,0568INV.1
1.47.15,0567-0,18%1
1.47.05,0568INV.1
1.46.55,0568INV.1
1.46.45,0568INV.1
1.46.35,0568INV.1
1.46.25,0568INV.1
1.46.15,0568INV.1
1.46.05,0568INV.1
1.45.55,0568INV.1
1.45.45,0568INV.1
1.45.35,0568INV.1
OraValoreVar.%Volume
1.45.25,0568INV.1
1.45.15,0568INV.1
1.45.05,0568INV.1
1.44.55,0568INV.1
1.44.45,0568INV.1
1.44.35,0568INV.1
1.44.25,0568INV.1
1.44.15,0568INV.1
1.44.05,0568INV.1
1.43.55,0568INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```