Huf/Php

Mercato: Valute

0,194

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	,1943	INV.	1	,19
23.00.35	,1943	INV.	1	,19
23.00.25	,1943	INV.	1	,19
23.00.15	,1943	INV.	1	,19
23.00.05	,1943	INV.	1	,19
22.59.55	,1943	INV.	1	,19
22.59.45	,1943	INV.	1	,19
22.59.25	,1943	INV.	1	,19
22.59.15	,1943	INV.	1	,19
22.59.05	,1943	INV.	1	,19
22.58.55	,1943	INV.	1	,19
22.58.45	,1944	+0,05%	1	,19
22.58.35	,1943	INV.	1	,19
22.58.25	,1943	INV.	1	,19
22.58.15	,1943	INV.	1	,19
22.58.05	,1943	INV.	1	,19
22.57.55	,1943	INV.	1	,19
22.57.45	,1943	INV.	1	,19
22.57.35	,1944	+0,05%	1	,19
22.57.25	,1943	INV.	1	,19
22.57.15	,1944	+0,05%	1	,19
22.57.05	,1943	INV.	1	,19
22.56.25	,1943	INV.	1	,19
22.56.15	,1944	+0,05%	1	,19
22.56.05	,1944	+0,05%	1	,19
22.55.55	,1944	+0,05%	1	,19
22.55.45	,1944	+0,05%	1	,19
22.55.35	,1943	INV.	1	,19
22.55.05	,1943	INV.	1	,19
22.54.55	,1944	+0,05%	1	,19

Ora	Valore	Var.%	Volume	Controvalore
22.54.45	,1944	+0,05%	1	,19
22.54.35	,1944	+0,05%	1	,19
22.54.25	,1943	INV.	1	,19
22.54.15	,1944	+0,05%	1	,19
22.54.05	,1944	+0,05%	1	,19
22.53.45	,1944	+0,05%	1	,19
22.53.35	,1944	+0,05%	1	,19
22.53.25	,1944	+0,05%	1	,19
22.53.15	,1944	+0,05%	1	,19
22.53.05	,1944	+0,05%	1	,19
22.52.55	,1943	INV.	1	,19
22.52.45	,1943	INV.	1	,19
22.52.35	,1943	INV.	1	,19
22.52.15	,1944	+0,05%	1	,19
22.52.05	,1943	INV.	1	,19
22.51.55	,1943	INV.	1	,19
22.51.45	,1943	INV.	1	,19
22.51.15	,1943	INV.	1	,19
22.51.05	,1943	INV.	1	,19
22.50.45	,1943	INV.	1	,19
22.50.35	,1943	INV.	1	,19
22.50.25	,1943	INV.	1	,19
22.50.05	,1943	INV.	1	,19
22.49.55	,1942	-0,05%	1	,19
22.49.35	,1943	INV.	1	,19
22.49.25	,1943	INV.	1	,19
22.49.15	,1943	INV.	1	,19
22.49.05	,1942	-0,05%	1	,19
22.48.55	,1943	INV.	1	,19
22.48.45	,1943	INV.	1	,19

Ora	Valore	Var.%	Volume	Controvalore
22.48.25	,1943	INV.	1	,19
22.48.15	,1943	INV.	1	,19
22.48.05	,1943	INV.	1	,19
22.47.55	,1943	INV.	1	,19
22.47.45	,1943	INV.	1	,19
22.47.35	,1943	INV.	1	,19
22.47.15	,1943	INV.	1	,19
22.47.05	,1942	-0,05%	1	,19
22.46.55	,1943	INV.	1	,19
22.46.45	,1943	INV.	1	,19
22.46.35	,1943	INV.	1	,19
22.46.25	,1942	-0,05%	1	,19
22.46.15	,1943	INV.	1	,19
22.45.25	,1943	INV.	1	,19
22.45.15	,1943	INV.	1	,19
22.45.05	,1942	-0,05%	1	,19
22.44.45	,1943	INV.	1	,19
22.44.35	,1943	INV.	1	,19
22.44.25	,1943	INV.	1	,19
22.44.15	,1943	INV.	1	,19
22.44.05	,1942	-0,05%	1	,19
22.43.55	,1943	INV.	1	,19
22.43.35	,1943	INV.	1	,19
22.43.25	,1943	INV.	1	,19
22.43.15	,1943	INV.	1	,19
22.43.05	,1942	-0,05%	1	,19
22.42.55	,1943	INV.	1	,19
22.42.45	,1942	-0,05%	1	,19
22.42.35	,1943	INV.	1	,19
22.42.25	,1942	-0,05%	1	,19

Ora	Valore	Var.%	Volume	Controvalore
22.42.05	,1943	INV.	1	,19
22.41.45	,1943	INV.	1	,19
22.41.35	,1943	INV.	1	,19
22.41.25	,1943	INV.	1	,19
22.41.15	,1943	INV.	1	,19
22.40.55	,1943	INV.	1	,19
22.40.45	,1942	-0,05%	1	,19
22.40.35	,1943	INV.	1	,19
22.40.25	,1943	INV.	1	,19
22.40.15	,1943	INV.	1	,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide