Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:50
24.842 -0,02%

Huf/Php

Mercato: Valute

0,195
-0,05%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.49.58,1945-0,05%1
15.49.48,1945-0,05%1
15.49.38,1944-0,10%1
15.49.28,1945-0,05%1
15.49.18,1943-0,15%1
15.49.08,1943-0,15%1
15.48.58,1943-0,15%1
15.48.48,1942-0,21%1
15.48.38,1942-0,21%1
15.48.28,1942-0,21%1
15.48.18,1942-0,21%1
15.48.08,1942-0,21%1
15.47.58,1942-0,21%1
15.47.48,1941-0,26%1
15.47.38,1942-0,21%1
15.47.28,1942-0,21%1
15.47.18,1942-0,21%1
15.47.08,1942-0,21%1
15.46.58,1942-0,21%1
15.46.48,1942-0,21%1
15.46.38,1941-0,26%1
15.46.28,1942-0,21%1
15.46.18,194-0,31%1
15.46.08,1941-0,26%1
15.45.58,1941-0,26%1
15.45.48,1941-0,26%1
15.45.28,1941-0,26%1
15.45.18,194-0,31%1
15.45.08,194-0,31%1
15.44.58,194-0,31%1
OraValoreVar.%Volume
15.44.38,194-0,31%1
15.44.28,1941-0,26%1
15.44.18,194-0,31%1
15.44.08,194-0,31%1
15.43.58,194-0,31%1
15.43.48,1941-0,26%1
15.43.38,194-0,31%1
15.43.28,194-0,31%1
15.43.18,1939-0,36%1
15.43.08,1939-0,36%1
15.42.58,1939-0,36%1
15.42.48,1939-0,36%1
15.42.38,1939-0,36%1
15.42.28,1939-0,36%1
15.42.18,1939-0,36%1
15.42.08,1939-0,36%1
15.41.58,1939-0,36%1
15.41.48,1939-0,36%1
15.41.38,1939-0,36%1
15.41.28,1939-0,36%1
15.41.18,194-0,31%1
15.41.08,194-0,31%1
15.40.58,194-0,31%1
15.40.48,1941-0,26%1
15.40.38,1941-0,26%1
15.40.28,1941-0,26%1
15.40.18,1941-0,26%1
15.40.08,1941-0,26%1
15.39.58,1941-0,26%1
15.39.48,1941-0,26%1
OraValoreVar.%Volume
15.39.38,1942-0,21%1
15.39.28,1941-0,26%1
15.39.18,1941-0,26%1
15.39.08,1941-0,26%1
15.38.48,1941-0,26%1
15.38.38,1941-0,26%1
15.38.28,1941-0,26%1
15.38.18,1941-0,26%1
15.38.08,1941-0,26%1
15.37.58,1941-0,26%1
15.37.38,1941-0,26%1
15.37.28,1941-0,26%1
15.37.18,1941-0,26%1
15.37.08,1941-0,26%1
15.36.58,1941-0,26%1
15.36.48,1941-0,26%1
15.36.38,1942-0,21%1
15.36.28,1941-0,26%1
15.36.18,1941-0,26%1
15.36.08,1941-0,26%1
15.35.58,1941-0,26%1
15.35.48,1941-0,26%1
15.35.38,1942-0,21%1
15.35.28,1943-0,15%1
15.35.18,1944-0,10%1
15.35.08,1943-0,15%1
15.34.58,1943-0,15%1
15.34.48,1942-0,21%1
15.34.38,1943-0,15%1
15.34.28,1943-0,15%1
OraValoreVar.%Volume
15.34.18,1943-0,15%1
15.33.58,1944-0,10%1
15.33.48,1944-0,10%1
15.33.38,1945-0,05%1
15.33.28,1945-0,05%1
15.33.18,1944-0,10%1
15.33.08,1944-0,10%1
15.32.48,1945-0,05%1
15.32.38,1945-0,05%1
15.32.28,1944-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```