Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Pln

Mercato: Valute

0,012
-0,34%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.20,0119-0,83%1
22.57.18,0119-0,83%1
22.57.16,0119-0,83%1
22.57.14,0119-0,83%1
22.57.12,0119-0,83%1
22.57.11,0119-0,83%1
22.57.10,0119-0,83%1
22.57.07,0119-0,83%1
22.57.06,0119-0,83%1
22.57.00,0119-0,83%1
22.57.00,0119-0,83%1
22.56.57,0119-0,83%1
22.56.55,0119-0,83%1
22.56.54,0119-0,83%1
22.56.53,0119-0,83%1
22.56.51,0119-0,83%1
22.56.50,0119-0,83%1
22.56.47,0119-0,83%1
22.56.46,0119-0,83%1
22.56.43,0119-0,83%1
22.56.42,0119-0,83%1
22.56.40,0119-0,83%1
22.56.38,0119-0,83%1
22.56.35,0119-0,83%1
22.56.30,0119-0,83%1
22.56.27,0119-0,83%1
22.56.23,0119-0,83%1
22.56.20,0119-0,83%1
22.56.12,0119-0,83%1
22.56.12,0119-0,83%1
OraValoreVar.%Volume
22.56.10,0119-0,83%1
22.56.08,0119-0,83%1
22.56.06,0119-0,83%1
22.56.02,0119-0,83%1
22.56.00,0119-0,83%1
22.55.58,0119-0,83%1
22.55.56,0119-0,83%1
22.55.53,0119-0,83%1
22.55.50,0119-0,83%1
22.55.42,0119-0,83%1
22.55.40,0119-0,83%1
22.55.40,0119-0,83%1
22.55.37,0119-0,83%1
22.55.35,0119-0,83%1
22.55.33,0119-0,83%1
22.55.30,0119-0,83%1
22.55.12,0119-0,83%1
22.55.10,0119-0,83%1
22.55.07,0119-0,83%1
22.55.06,0119-0,83%1
22.55.05,0119-0,83%1
22.55.04,0119-0,83%1
22.55.03,0119-0,83%1
22.55.02,0119-0,83%1
22.55.00,0119-0,83%1
22.55.00,0119-0,83%1
22.54.56,0119-0,83%1
22.54.55,0119-0,83%1
22.54.50,0119-0,83%1
22.54.46,0119-0,83%1
OraValoreVar.%Volume
22.54.42,0119-0,83%1
22.54.40,0119-0,83%1
22.54.20,0119-0,83%1
22.54.11,0119-0,83%1
22.54.10,0119-0,83%1
22.54.10,0119-0,83%1
22.54.00,0119-0,83%1
22.53.50,0119-0,83%1
22.53.40,0119-0,83%1
22.53.30,0119-0,83%1
22.53.30,0119-0,83%1
22.53.26,0119-0,83%1
22.53.21,0119-0,83%1
22.53.20,0119-0,83%1
22.53.20,0119-0,83%1
22.53.15,0119-0,83%1
22.53.12,0119-0,83%1
22.53.10,0119-0,83%1
22.53.10,0119-0,83%1
22.53.04,0119-0,83%1
22.53.02,0119-0,83%1
22.53.00,0119-0,83%1
22.53.00,0119-0,83%1
22.52.59,0119-0,83%1
22.52.50,0119-0,83%1
22.52.41,0119-0,83%1
22.52.40,0119-0,83%1
22.52.40,0119-0,83%1
22.52.33,0119-0,83%1
22.52.31,0119-0,83%1
OraValoreVar.%Volume
22.52.30,0119-0,83%1
22.52.20,0119-0,83%1
22.52.10,0119-0,83%1
22.51.50,0119-0,83%1
22.51.40,0119-0,83%1
22.51.31,0119-0,83%1
22.51.30,0119-0,83%1
22.51.30,0119-0,83%1
22.51.28,0119-0,83%1
22.51.25,0119-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```