Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Pln

Mercato: Valute

0,012
-0,34%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,0119-0,83%1
23.00.10,0119-0,83%1
23.00.00,0119-0,83%1
22.59.51,0119-0,83%1
22.59.50,0119-0,83%1
22.59.43,0119-0,83%1
22.59.40,0119-0,83%1
22.59.30,0119-0,83%1
22.59.28,0119-0,83%1
22.59.27,0119-0,83%1
22.59.22,0119-0,83%1
22.59.20,0119-0,83%1
22.59.18,0119-0,83%1
22.59.13,0119-0,83%1
22.59.11,0119-0,83%1
22.59.10,0119-0,83%1
22.59.05,0119-0,83%1
22.59.02,0119-0,83%1
22.59.00,0119-0,83%1
22.58.58,0119-0,83%1
22.58.57,0119-0,83%1
22.58.53,0119-0,83%1
22.58.52,0119-0,83%1
22.58.47,0119-0,83%1
22.58.43,0119-0,83%1
22.58.42,0119-0,83%1
22.58.40,0119-0,83%1
22.58.37,0119-0,83%1
22.58.36,0119-0,83%1
22.58.34,0119-0,83%1
OraValoreVar.%Volume
22.58.33,0119-0,83%1
22.58.32,0119-0,83%1
22.58.30,0119-0,83%1
22.58.29,0119-0,83%1
22.58.28,0119-0,83%1
22.58.26,0119-0,83%1
22.58.24,0119-0,83%1
22.58.22,0119-0,83%1
22.58.20,0119-0,83%1
22.58.20,0119-0,83%1
22.58.19,0119-0,83%1
22.58.13,0119-0,83%1
22.58.12,0119-0,83%1
22.58.10,0119-0,83%1
22.58.10,0119-0,83%1
22.58.09,0119-0,83%1
22.58.08,0119-0,83%1
22.58.07,0119-0,83%1
22.58.00,0119-0,83%1
22.58.00,0119-0,83%1
22.57.58,0119-0,83%1
22.57.56,0119-0,83%1
22.57.50,0119-0,83%1
22.57.42,0119-0,83%1
22.57.37,0119-0,83%1
22.57.36,0119-0,83%1
22.57.32,0119-0,83%1
22.57.31,0119-0,83%1
22.57.30,0119-0,83%1
22.57.30,0119-0,83%1
OraValoreVar.%Volume
22.57.27,0119-0,83%1
22.57.26,0119-0,83%1
22.57.21,0119-0,83%1
22.57.20,0119-0,83%1
22.57.18,0119-0,83%1
22.57.16,0119-0,83%1
22.57.14,0119-0,83%1
22.57.12,0119-0,83%1
22.57.11,0119-0,83%1
22.57.10,0119-0,83%1
22.57.07,0119-0,83%1
22.57.06,0119-0,83%1
22.57.00,0119-0,83%1
22.57.00,0119-0,83%1
22.56.57,0119-0,83%1
22.56.55,0119-0,83%1
22.56.54,0119-0,83%1
22.56.53,0119-0,83%1
22.56.51,0119-0,83%1
22.56.50,0119-0,83%1
22.56.47,0119-0,83%1
22.56.46,0119-0,83%1
22.56.43,0119-0,83%1
22.56.42,0119-0,83%1
22.56.40,0119-0,83%1
22.56.38,0119-0,83%1
22.56.35,0119-0,83%1
22.56.30,0119-0,83%1
22.56.27,0119-0,83%1
22.56.23,0119-0,83%1
OraValoreVar.%Volume
22.56.20,0119-0,83%1
22.56.12,0119-0,83%1
22.56.12,0119-0,83%1
22.56.10,0119-0,83%1
22.56.08,0119-0,83%1
22.56.06,0119-0,83%1
22.56.02,0119-0,83%1
22.56.00,0119-0,83%1
22.55.58,0119-0,83%1
22.55.56,0119-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```