Hufbrl

Mercato: Valute

0,016

+0,18%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.48.09	,0161	INV.	1	,02
9.47.59	,0161	INV.	1	,02
9.47.49	,0161	INV.	1	,02
9.47.39	,0161	INV.	1	,02
9.47.29	,0161	INV.	1	,02
9.47.19	,0161	INV.	1	,02
9.47.09	,0162	+0,62%	1	,02
9.46.59	,0162	+0,62%	1	,02
9.46.49	,0161	INV.	1	,02
9.46.39	,0161	INV.	1	,02
9.46.29	,0161	INV.	1	,02
9.46.09	,0161	INV.	1	,02
9.45.59	,0161	INV.	1	,02
9.45.49	,0161	INV.	1	,02
9.45.39	,0161	INV.	1	,02
9.45.29	,0161	INV.	1	,02
9.45.19	,0161	INV.	1	,02
9.45.09	,0161	INV.	1	,02
9.44.59	,0161	INV.	1	,02
9.44.49	,0161	INV.	1	,02
9.44.39	,0161	INV.	1	,02
9.44.29	,0161	INV.	1	,02
9.44.19	,0161	INV.	1	,02
9.43.59	,0161	INV.	1	,02
9.43.49	,0161	INV.	1	,02
9.43.39	,0161	INV.	1	,02
9.43.29	,0161	INV.	1	,02
9.43.19	,0161	INV.	1	,02
9.43.09	,0161	INV.	1	,02
9.42.59	,0161	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
9.42.39	,0161	INV.	1	,02
9.42.29	,0161	INV.	1	,02
9.42.19	,0161	INV.	1	,02
9.42.09	,0161	INV.	1	,02
9.41.59	,0161	INV.	1	,02
9.41.49	,0161	INV.	1	,02
9.41.39	,0161	INV.	1	,02
9.41.29	,0161	INV.	1	,02
9.41.19	,0161	INV.	1	,02
9.41.09	,0161	INV.	1	,02
9.40.59	,0161	INV.	1	,02
9.40.49	,0161	INV.	1	,02
9.40.39	,0161	INV.	1	,02
9.40.19	,0161	INV.	1	,02
9.40.09	,0161	INV.	1	,02
9.39.59	,0161	INV.	1	,02
9.39.49	,0161	INV.	1	,02
9.39.39	,0161	INV.	1	,02
9.39.09	,0161	INV.	1	,02
9.38.59	,0161	INV.	1	,02
9.38.39	,0161	INV.	1	,02
9.38.29	,0161	INV.	1	,02
9.38.19	,0161	INV.	1	,02
9.38.09	,0161	INV.	1	,02
9.37.59	,0161	INV.	1	,02
9.37.49	,0161	INV.	1	,02
9.37.39	,0161	INV.	1	,02
9.37.29	,0161	INV.	1	,02
9.37.09	,0161	INV.	1	,02
9.36.59	,0161	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
9.36.49	,0161	INV.	1	,02
9.36.29	,0161	INV.	1	,02
9.36.19	,0161	INV.	1	,02
9.36.09	,0161	INV.	1	,02
9.35.59	,0161	INV.	1	,02
9.35.39	,0161	INV.	1	,02
9.35.29	,0161	INV.	1	,02
9.35.19	,0161	INV.	1	,02
9.35.09	,0161	INV.	1	,02
9.34.59	,0161	INV.	1	,02
9.34.49	,0161	INV.	1	,02
9.34.39	,0161	INV.	1	,02
9.34.29	,0161	INV.	1	,02
9.34.19	,0161	INV.	1	,02
9.34.09	,0161	INV.	1	,02
9.33.59	,0161	INV.	1	,02
9.33.49	,0161	INV.	1	,02
9.33.29	,0161	INV.	1	,02
9.33.19	,0161	INV.	1	,02
9.33.09	,0161	INV.	1	,02
9.32.49	,0161	INV.	1	,02
9.32.39	,0161	INV.	1	,02
9.32.29	,0161	INV.	1	,02
9.32.19	,0161	INV.	1	,02
9.32.09	,0161	INV.	1	,02
9.31.59	,0161	INV.	1	,02
9.31.49	,0161	INV.	1	,02
9.31.39	,0161	INV.	1	,02
9.31.29	,0161	INV.	1	,02
9.31.19	,0161	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
9.31.09	,0161	INV.	1	,02
9.30.59	,0161	INV.	1	,02
9.30.49	,0161	INV.	1	,02
9.30.29	,0161	INV.	1	,02
9.30.09	,0161	INV.	1	,02
9.29.59	,0161	INV.	1	,02
9.29.49	,0161	INV.	1	,02
9.29.39	,0161	INV.	1	,02
9.29.09	,0161	INV.	1	,02
9.28.59	,0161	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide