Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Aed

Mercato: Valute

n.d.
INV.

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.07,0002INV.1
5.58.47,0002INV.1
5.58.37,0002INV.1
5.58.07,0002INV.1
5.57.57,0002INV.1
5.57.17,0002INV.1
5.56.47,0002INV.1
5.56.37,0002INV.1
5.56.27,0002INV.1
5.56.07,0002INV.1
5.55.47,0002INV.1
5.55.37,0002INV.1
5.54.07,0002INV.1
5.52.37,0002INV.1
5.50.37,0002INV.1
5.50.27,0002INV.1
5.50.17,0002INV.1
5.49.37,0002INV.1
5.49.07,0002INV.1
5.47.07,0002INV.1
5.45.07,0002INV.1
5.44.47,0002INV.1
5.44.07,0002INV.1
5.43.57,0002INV.1
5.42.57,0002INV.1
5.42.07,0002INV.1
5.41.57,0002INV.1
5.40.17,0002INV.1
5.39.07,0002INV.1
5.38.57,0002INV.1
OraValoreVar.%Volume
5.35.07,0002INV.1
5.34.17,0002INV.1
5.33.57,0002INV.1
5.33.07,0002INV.1
5.32.57,0002INV.1
5.32.17,0002INV.1
5.31.37,0002INV.1
5.29.57,0002INV.1
5.29.57,0002INV.1
5.28.27,0002INV.1
5.28.17,0002INV.1
5.27.37,0002INV.1
5.26.47,0002INV.1
5.25.27,0002INV.1
5.25.07,0002INV.1
5.24.57,0002INV.1
5.22.37,0002INV.1
5.22.27,0002INV.1
5.21.47,0002INV.1
5.20.57,0002INV.1
5.20.47,0002INV.1
5.20.17,0002INV.1
5.18.57,0002INV.1
5.18.47,0002INV.1
5.18.17,0002INV.1
5.17.17,0002INV.1
5.12.27,0002INV.1
5.11.57,0002INV.1
5.11.37,0002INV.1
5.11.17,0002INV.1
OraValoreVar.%Volume
5.10.57,0002INV.1
5.05.07,0002INV.1
5.00.37,0002INV.1
5.00.17,0002INV.1
4.57.07,0002INV.1
4.55.27,0002INV.1
4.55.17,0002INV.1
4.52.57,0002INV.1
4.51.57,0002INV.1
4.51.27,0002INV.1
4.51.17,0002INV.1
4.50.57,0002INV.1
4.50.27,0002INV.1
4.48.57,0002INV.1
4.47.47,0002INV.1
4.47.07,0002INV.1
4.46.47,0002INV.1
4.46.37,0002INV.1
4.45.47,0002INV.1
4.45.37,0002INV.1
4.44.37,0002INV.1
4.43.47,0002INV.1
4.43.37,0002INV.1
4.43.17,0002INV.1
4.43.07,0002INV.1
4.41.57,0002INV.1
4.41.37,0002INV.1
4.41.07,0002INV.1
4.40.57,0002INV.1
4.40.47,0002INV.1
OraValoreVar.%Volume
4.40.17,0002INV.1
4.40.07,0002INV.1
4.39.07,0002INV.1
4.38.57,0002INV.1
4.38.47,0002INV.1
4.37.07,0002INV.1
4.34.47,0002INV.1
4.34.07,0002INV.1
4.33.47,0002INV.1
4.33.37,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```