Milano 10:21
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:21
10.571 -0,18%
Francoforte 10:21
24.249 +0,39%

Idr/Aed

Mercato: Valute

n.d.
-0,24%

Ultimo aggiornamento: 17/04/2026 10.20
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.20.39,0002INV.1
10.20.29,0002INV.1
10.20.19,0002INV.1
10.17.59,0002INV.1
10.16.59,0002INV.1
10.16.49,0002INV.1
10.15.59,0002INV.1
10.15.49,0002INV.1
10.15.39,0002INV.1
10.15.29,0002INV.1
10.14.39,0002INV.1
10.14.29,0002INV.1
10.14.19,0002INV.1
10.14.09,0002INV.1
10.13.39,0002INV.1
10.13.19,0002INV.1
10.13.09,0002INV.1
10.12.29,0002INV.1
10.12.09,0002INV.1
10.11.49,0002INV.1
10.11.39,0002INV.1
10.11.29,0002INV.1
10.11.09,0002INV.1
10.10.49,0002INV.1
10.10.19,0002INV.1
10.10.09,0002INV.1
10.09.59,0002INV.1
10.09.39,0002INV.1
10.09.09,0002INV.1
10.08.29,0002INV.1
OraValoreVar.%Volume
10.08.09,0002INV.1
10.07.59,0002INV.1
10.07.39,0002INV.1
10.07.29,0002INV.1
10.06.59,0002INV.1
10.06.39,0002INV.1
10.05.49,0002INV.1
10.05.39,0002INV.1
10.03.59,0002INV.1
10.03.29,0002INV.1
10.02.49,0002INV.1
10.02.29,0002INV.1
10.02.19,0002INV.1
10.01.09,0002INV.1
10.00.49,0002INV.1
10.00.19,0002INV.1
9.59.39,0002INV.1
9.58.09,0002INV.1
9.57.29,0002INV.1
9.56.39,0002INV.1
9.56.29,0002INV.1
9.56.19,0002INV.1
9.56.09,0002INV.1
9.55.29,0002INV.1
9.55.19,0002INV.1
9.54.49,0002INV.1
9.54.39,0002INV.1
9.54.19,0002INV.1
9.53.59,0002INV.1
9.53.29,0002INV.1
OraValoreVar.%Volume
9.53.19,0002INV.1
9.52.59,0002INV.1
9.50.39,0002INV.1
9.50.29,0002INV.1
9.49.49,0002INV.1
9.49.29,0002INV.1
9.49.19,0002INV.1
9.49.09,0002INV.1
9.48.59,0002INV.1
9.48.49,0002INV.1
9.48.39,0002INV.1
9.47.39,0002INV.1
9.46.49,0002INV.1
9.45.59,0002INV.1
9.45.49,0002INV.1
9.45.39,0002INV.1
9.45.19,0002INV.1
9.44.49,0002INV.1
9.44.09,0002INV.1
9.43.59,0002INV.1
9.43.19,0002INV.1
9.43.09,0002INV.1
9.42.09,0002INV.1
9.41.49,0002INV.1
9.41.39,0002INV.1
9.41.29,0002INV.1
9.41.19,0002INV.1
9.41.09,0002INV.1
9.40.59,0002INV.1
9.40.39,0002INV.1
OraValoreVar.%Volume
9.40.29,0002INV.1
9.40.19,0002INV.1
9.39.59,0002INV.1
9.39.49,0002INV.1
9.39.39,0002INV.1
9.39.29,0002INV.1
9.39.19,0002INV.1
9.38.59,0002INV.1
9.38.49,0002INV.1
9.38.39,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```