Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Idr/Aud

Mercato: Valute

n.d.
-0,32%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,0001INV.1
9.46.59,0001INV.1
9.46.49,0001INV.1
9.45.19,0001INV.1
9.44.49,0001INV.1
9.43.19,0001INV.1
9.42.19,0001INV.1
9.40.49,0001INV.1
9.40.39,0001INV.1
9.40.29,0001INV.1
9.40.19,0001INV.1
9.39.59,0001INV.1
9.39.49,0001INV.1
9.39.39,0001INV.1
9.39.29,0001INV.1
9.39.19,0001INV.1
9.39.09,0001INV.1
9.38.59,0001INV.1
9.38.49,0001INV.1
9.38.39,0001INV.1
9.38.29,0001INV.1
9.38.19,0001INV.1
9.38.09,0001INV.1
9.37.49,0001INV.1
9.37.39,0001INV.1
9.37.29,0001INV.1
9.37.09,0001INV.1
9.36.59,0001INV.1
9.36.39,0001INV.1
9.36.29,0001INV.1
OraValoreVar.%Volume
9.36.19,0001INV.1
9.36.09,0001INV.1
9.35.49,0001INV.1
9.35.29,0001INV.1
9.35.09,0001INV.1
9.34.39,0001INV.1
9.34.29,0001INV.1
9.34.19,0001INV.1
9.33.49,0001INV.1
9.33.39,0001INV.1
9.33.19,0001INV.1
9.33.09,0001INV.1
9.32.39,0001INV.1
9.32.19,0001INV.1
9.30.19,0001INV.1
9.28.49,0001INV.1
9.28.19,0001INV.1
9.26.29,0001INV.1
9.26.09,0001INV.1
9.25.29,0001INV.1
9.25.19,0001INV.1
9.24.59,0001INV.1
9.24.49,0001INV.1
9.24.39,0001INV.1
9.24.29,0001INV.1
9.24.19,0001INV.1
9.23.49,0001INV.1
9.23.09,0001INV.1
9.22.59,0001INV.1
9.22.39,0001INV.1
OraValoreVar.%Volume
9.22.29,0001INV.1
9.22.19,0001INV.1
9.21.39,0001INV.1
9.21.09,0001INV.1
9.20.19,0001INV.1
9.20.09,0001INV.1
9.19.59,0001INV.1
9.19.49,0001INV.1
9.19.39,0001INV.1
9.19.29,0001INV.1
9.19.19,0001INV.1
9.19.09,0001INV.1
9.18.59,0001INV.1
9.18.29,0001INV.1
9.16.29,0001INV.1
9.15.49,0001INV.1
9.14.29,0001INV.1
9.14.09,0001INV.1
9.13.49,0001INV.1
9.13.29,0001INV.1
9.13.09,0001INV.1
9.12.59,0001INV.1
9.12.49,0001INV.1
9.12.39,0001INV.1
9.12.19,0001INV.1
9.12.09,0001INV.1
9.11.59,0001INV.1
9.11.49,0001INV.1
9.10.59,0001INV.1
9.10.29,0001INV.1
OraValoreVar.%Volume
9.10.09,0001INV.1
9.09.59,0001INV.1
9.09.49,0001INV.1
9.09.29,0001INV.1
9.09.19,0001INV.1
9.09.09,0001INV.1
9.08.59,0001INV.1
9.08.49,0001INV.1
9.08.29,0001INV.1
9.08.19,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```