Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idr/Aud

Mercato: Valute

n.d.
INV.

Ultimo aggiornamento: 05/12/2025 4.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.27.47,0001INV.1
4.27.37,0001INV.1
4.27.27,0001INV.1
4.27.17,0001INV.1
4.27.07,0001INV.1
4.26.17,0001INV.1
4.25.17,0001INV.1
4.24.17,0001INV.1
4.23.47,0001INV.1
4.23.17,0001INV.1
4.23.07,0001INV.1
4.22.27,0001INV.1
4.20.17,0001INV.1
4.19.57,0001INV.1
4.19.27,0001INV.1
4.19.17,0001INV.1
4.18.47,0001INV.1
4.18.37,0001INV.1
4.18.27,0001INV.1
4.18.17,0001INV.1
4.17.27,0001INV.1
4.17.17,0001INV.1
4.17.07,0001INV.1
4.16.57,0001INV.1
4.16.37,0001INV.1
4.16.27,0001INV.1
4.16.17,0001INV.1
4.15.57,0001INV.1
4.15.47,0001INV.1
4.15.17,0001INV.1
OraValoreVar.%Volume
4.15.07,0001INV.1
4.14.57,0001INV.1
4.13.27,0001INV.1
4.13.07,0001INV.1
4.12.47,0001INV.1
4.12.37,0001INV.1
4.12.27,0001INV.1
4.12.17,0001INV.1
4.12.07,0001INV.1
4.11.57,0001INV.1
4.11.47,0001INV.1
4.11.37,0001INV.1
4.11.27,0001INV.1
4.11.17,0001INV.1
4.11.07,0001INV.1
4.10.57,0001INV.1
4.10.37,0001INV.1
4.10.17,0001INV.1
4.10.07,0001INV.1
4.09.37,0001INV.1
4.09.27,0001INV.1
4.08.57,0001INV.1
4.08.47,0001INV.1
4.08.37,0001INV.1
4.07.37,0001INV.1
4.07.17,0001INV.1
4.07.07,0001INV.1
4.06.17,0001INV.1
4.05.57,0001INV.1
4.05.37,0001INV.1
OraValoreVar.%Volume
4.05.07,0001INV.1
4.04.47,0001INV.1
4.04.27,0001INV.1
4.03.57,0001INV.1
4.03.07,0001INV.1
4.02.37,0001INV.1
4.02.27,0001INV.1
4.02.17,0001INV.1
4.02.07,0001INV.1
4.01.57,0001INV.1
4.01.47,0001INV.1
4.01.37,0001INV.1
4.01.27,0001INV.1
4.01.17,0001INV.1
4.00.47,0001INV.1
4.00.07,0001INV.1
3.58.47,0001INV.1
3.58.27,0001INV.1
3.58.17,0001INV.1
3.58.07,0001INV.1
3.57.57,0001INV.1
3.57.47,0001INV.1
3.57.27,0001INV.1
3.56.57,0001INV.1
3.56.37,0001INV.1
3.56.17,0001INV.1
3.55.57,0001INV.1
3.55.47,0001INV.1
3.55.37,0001INV.1
3.55.27,0001INV.1
OraValoreVar.%Volume
3.55.07,0001INV.1
3.54.47,0001INV.1
3.54.37,0001INV.1
3.54.17,0001INV.1
3.54.07,0001INV.1
3.53.57,0001INV.1
3.53.47,0001INV.1
3.53.27,0001INV.1
3.52.37,0001INV.1
3.52.27,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```