Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Idr/Gbx

Mercato: Valute

0,004
-0,17%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.39,0043INV.1
7.40.29,0043INV.1
7.40.19,0043INV.1
7.39.59,0043INV.1
7.39.39,0043INV.1
7.39.19,0043INV.1
7.39.09,0043INV.1
7.38.59,0043INV.1
7.38.49,0043INV.1
7.38.39,0043INV.1
7.38.19,0043INV.1
7.37.59,0043INV.1
7.37.39,0043INV.1
7.37.29,0043INV.1
7.37.19,0043INV.1
7.37.09,0043INV.1
7.36.59,0043INV.1
7.36.49,0043INV.1
7.36.29,0043INV.1
7.36.19,0043INV.1
7.35.49,0043INV.1
7.35.39,0043INV.1
7.35.29,0043INV.1
7.35.19,0043INV.1
7.35.09,0043INV.1
7.34.49,0043INV.1
7.34.29,0043INV.1
7.33.59,0043INV.1
7.33.49,0043INV.1
7.33.29,0043INV.1
OraValoreVar.%Volume
7.33.19,0043INV.1
7.32.59,0043INV.1
7.32.49,0043INV.1
7.32.29,0043INV.1
7.31.59,0043INV.1
7.31.39,0043INV.1
7.31.29,0043INV.1
7.31.19,0043INV.1
7.30.49,0043INV.1
7.30.39,0043INV.1
7.30.29,0043INV.1
7.30.19,0043INV.1
7.30.09,0043INV.1
7.29.59,0043INV.1
7.29.49,0043INV.1
7.29.39,0043INV.1
7.29.09,0043INV.1
7.28.19,0043INV.1
7.27.39,0043INV.1
7.27.29,0043INV.1
7.27.19,0043INV.1
7.27.09,0043INV.1
7.26.49,0043INV.1
7.26.39,0043INV.1
7.26.09,0043INV.1
7.25.59,0043INV.1
7.25.29,0043INV.1
7.25.09,0043INV.1
7.24.59,0043INV.1
7.24.49,0043INV.1
OraValoreVar.%Volume
7.24.39,0043INV.1
7.24.29,0043INV.1
7.24.19,0043INV.1
7.24.09,0043INV.1
7.23.39,0043INV.1
7.23.29,0043INV.1
7.23.19,0043INV.1
7.23.09,0043INV.1
7.22.59,0043INV.1
7.22.49,0043INV.1
7.22.39,0043INV.1
7.22.29,0043INV.1
7.22.19,0043INV.1
7.21.59,0043INV.1
7.21.49,0043INV.1
7.21.29,0043INV.1
7.21.09,0043INV.1
7.20.49,0043INV.1
7.20.39,0043INV.1
7.20.29,0043INV.1
7.19.39,0043INV.1
7.19.29,0043INV.1
7.19.09,0043INV.1
7.18.59,0043INV.1
7.18.29,0043INV.1
7.18.19,0043INV.1
7.17.39,0043INV.1
7.17.19,0043INV.1
7.16.59,0043INV.1
7.16.39,0043INV.1
OraValoreVar.%Volume
7.16.29,0043INV.1
7.15.49,0043INV.1
7.15.29,0043INV.1
7.15.09,0043INV.1
7.14.59,0043INV.1
7.14.49,0043INV.1
7.14.39,0043INV.1
7.14.29,0043INV.1
7.14.09,0043INV.1
7.13.29,0043INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```