Milano 11:45
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:46
10.544 +0,18%
Francoforte 11:45
24.935 +0,36%

Idr/Gbx

Mercato: Valute

0,004
+0,27%

Ultimo aggiornamento: 21/07/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.44.58,0042+2,44%1
11.44.48,0042+2,44%1
11.44.38,0042+2,44%1
11.44.28,0042+2,44%1
11.44.18,0042+2,44%1
11.44.08,0042+2,44%1
11.43.58,0042+2,44%1
11.43.48,0042+2,44%1
11.43.38,0042+2,44%1
11.43.28,0042+2,44%1
11.43.18,0042+2,44%1
11.43.08,0042+2,44%1
11.42.58,0042+2,44%1
11.42.48,0042+2,44%1
11.42.28,0042+2,44%1
11.42.08,0042+2,44%1
11.41.58,0042+2,44%1
11.41.48,0042+2,44%1
11.41.38,0042+2,44%1
11.41.18,0042+2,44%1
11.41.08,0042+2,44%1
11.40.58,0042+2,44%1
11.40.48,0042+2,44%1
11.40.38,0042+2,44%1
11.40.28,0042+2,44%1
11.40.18,0042+2,44%1
11.39.48,0042+2,44%1
11.39.38,0042+2,44%1
11.39.28,0042+2,44%1
11.38.58,0042+2,44%1
OraValoreVar.%Volume
11.38.48,0042+2,44%1
11.38.38,0042+2,44%1
11.38.28,0042+2,44%1
11.38.18,0042+2,44%1
11.37.58,0042+2,44%1
11.37.48,0042+2,44%1
11.37.38,0042+2,44%1
11.37.28,0042+2,44%1
11.37.18,0042+2,44%1
11.37.08,0042+2,44%1
11.36.58,0042+2,44%1
11.36.48,0042+2,44%1
11.36.38,0042+2,44%1
11.36.28,0042+2,44%1
11.36.18,0042+2,44%1
11.36.08,0042+2,44%1
11.35.58,0042+2,44%1
11.35.48,0042+2,44%1
11.35.38,0042+2,44%1
11.35.28,0042+2,44%1
11.35.18,0042+2,44%1
11.35.08,0042+2,44%1
11.34.58,0042+2,44%1
11.34.48,0042+2,44%1
11.34.38,0042+2,44%1
11.34.28,0042+2,44%1
11.34.18,0042+2,44%1
11.33.58,0042+2,44%1
11.33.38,0042+2,44%1
11.33.28,0042+2,44%1
OraValoreVar.%Volume
11.33.18,0042+2,44%1
11.33.08,0042+2,44%1
11.32.38,0042+2,44%1
11.32.28,0042+2,44%1
11.32.08,0042+2,44%1
11.31.58,0042+2,44%1
11.31.48,0042+2,44%1
11.31.38,0042+2,44%1
11.31.28,0042+2,44%1
11.31.18,0042+2,44%1
11.31.08,0042+2,44%1
11.30.58,0042+2,44%1
11.30.48,0042+2,44%1
11.30.28,0042+2,44%1
11.30.08,0042+2,44%1
11.29.58,0042+2,44%1
11.29.48,0042+2,44%1
11.29.38,0042+2,44%1
11.29.28,0042+2,44%1
11.29.18,0042+2,44%1
11.28.48,0042+2,44%1
11.28.18,0042+2,44%1
11.28.08,0042+2,44%1
11.27.58,0042+2,44%1
11.27.48,0042+2,44%1
11.27.28,0042+2,44%1
11.27.08,0042+2,44%1
11.26.48,0042+2,44%1
11.26.38,0042+2,44%1
11.26.28,0042+2,44%1
OraValoreVar.%Volume
11.26.18,0042+2,44%1
11.25.58,0042+2,44%1
11.25.48,0042+2,44%1
11.25.38,0042+2,44%1
11.25.28,0042+2,44%1
11.25.18,0042+2,44%1
11.25.08,0042+2,44%1
11.24.58,0042+2,44%1
11.24.38,0042+2,44%1
11.24.28,0042+2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```