Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Idr/Gbx

Mercato: Valute

0,005
-0,04%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.13.07,0045INV.1
5.12.47,0045INV.1
5.12.37,0045INV.1
5.12.27,0045INV.1
5.12.07,0045INV.1
5.11.57,0045INV.1
5.11.47,0045INV.1
5.11.37,0045INV.1
5.11.17,0045INV.1
5.10.57,0045INV.1
5.06.37,0045INV.1
5.06.27,0045INV.1
5.05.47,0045INV.1
5.05.37,0045INV.1
5.05.07,0045INV.1
5.04.37,0045INV.1
5.04.27,0045INV.1
5.04.17,0045INV.1
5.04.07,0045INV.1
5.03.57,0045INV.1
5.03.47,0045INV.1
5.02.57,0045INV.1
5.02.47,0045INV.1
5.02.37,0045INV.1
5.02.27,0045INV.1
5.01.17,0045INV.1
5.00.57,0045INV.1
5.00.47,0045INV.1
5.00.37,0045INV.1
5.00.17,0045INV.1
OraValoreVar.%Volume
5.00.07,0045INV.1
4.59.27,0045INV.1
4.59.07,0045INV.1
4.58.57,0045INV.1
4.58.27,0045INV.1
4.57.47,0045INV.1
4.57.27,0045INV.1
4.57.07,0045INV.1
4.56.47,0045INV.1
4.56.37,0045INV.1
4.55.47,0045INV.1
4.55.37,0045INV.1
4.55.27,0045INV.1
4.55.17,0045INV.1
4.55.07,0045INV.1
4.54.47,0045INV.1
4.54.27,0045INV.1
4.54.17,0045INV.1
4.53.27,0045INV.1
4.53.17,0045INV.1
4.52.57,0045INV.1
4.52.07,0045INV.1
4.51.57,0045INV.1
4.51.37,0045INV.1
4.51.27,0045INV.1
4.51.17,0045INV.1
4.51.07,0045INV.1
4.50.57,0045INV.1
4.50.27,0045INV.1
4.50.17,0045INV.1
OraValoreVar.%Volume
4.49.47,0045INV.1
4.49.37,0045INV.1
4.48.57,0045INV.1
4.47.47,0045INV.1
4.47.07,0045INV.1
4.46.47,0045INV.1
4.46.37,0045INV.1
4.45.47,0045INV.1
4.45.37,0045INV.1
4.45.27,0045INV.1
4.45.07,0045INV.1
4.44.57,0045INV.1
4.44.37,0045INV.1
4.44.07,0045INV.1
4.43.57,0045INV.1
4.43.47,0045INV.1
4.43.37,0045INV.1
4.43.17,0045INV.1
4.43.07,0045INV.1
4.42.37,0045INV.1
4.42.27,0045INV.1
4.41.57,0045INV.1
4.41.37,0045INV.1
4.41.17,0045INV.1
4.41.07,0045INV.1
4.40.57,0045INV.1
4.40.47,0045INV.1
4.40.17,0045INV.1
4.40.07,0045INV.1
4.39.57,0045INV.1
OraValoreVar.%Volume
4.39.27,0045INV.1
4.39.17,0045INV.1
4.39.07,0045INV.1
4.38.57,0045INV.1
4.38.47,0045INV.1
4.38.37,0045INV.1
4.38.27,0045INV.1
4.37.27,0045INV.1
4.37.17,0045INV.1
4.37.07,0045INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```