Milano 16:42
52.193 +0,64%
Nasdaq 16:42
28.997 +1,37%
Dow Jones 16:42
52.083 +0,47%
Londra 16:42
10.566 +0,39%
Francoforte 16:42
24.932 +0,34%

Idr/Gbx

Mercato: Valute

0,004
+0,54%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.08,0042+2,44%1
16.41.38,0042+2,44%1
16.41.28,0042+2,44%1
16.41.08,0042+2,44%1
16.40.58,0042+2,44%1
16.40.48,0042+2,44%1
16.40.08,0042+2,44%1
16.39.58,0042+2,44%1
16.39.48,0042+2,44%1
16.39.38,0042+2,44%1
16.39.28,0042+2,44%1
16.39.18,0042+2,44%1
16.39.08,0042+2,44%1
16.38.58,0042+2,44%1
16.38.38,0042+2,44%1
16.38.08,0042+2,44%1
16.37.58,0042+2,44%1
16.37.48,0042+2,44%1
16.37.38,0042+2,44%1
16.37.28,0042+2,44%1
16.37.18,0042+2,44%1
16.36.58,0042+2,44%1
16.36.48,0042+2,44%1
16.36.38,0042+2,44%1
16.36.28,0042+2,44%1
16.35.58,0042+2,44%1
16.35.48,0042+2,44%1
16.35.38,0042+2,44%1
16.35.28,0042+2,44%1
16.35.18,0042+2,44%1
OraValoreVar.%Volume
16.35.08,0042+2,44%1
16.34.58,0042+2,44%1
16.34.48,0042+2,44%1
16.34.38,0042+2,44%1
16.34.28,0042+2,44%1
16.34.08,0042+2,44%1
16.33.58,0042+2,44%1
16.33.18,0042+2,44%1
16.33.08,0042+2,44%1
16.32.48,0042+2,44%1
16.32.28,0042+2,44%1
16.32.18,0042+2,44%1
16.32.08,0042+2,44%1
16.31.48,0042+2,44%1
16.31.38,0042+2,44%1
16.31.18,0042+2,44%1
16.30.48,0042+2,44%1
16.30.38,0042+2,44%1
16.30.28,0042+2,44%1
16.30.18,0042+2,44%1
16.30.08,0042+2,44%1
16.29.58,0042+2,44%1
16.29.48,0042+2,44%1
16.29.38,0042+2,44%1
16.29.18,0042+2,44%1
16.28.58,0042+2,44%1
16.28.28,0042+2,44%1
16.27.58,0042+2,44%1
16.27.48,0042+2,44%1
16.27.38,0042+2,44%1
OraValoreVar.%Volume
16.27.28,0042+2,44%1
16.27.08,0042+2,44%1
16.26.58,0042+2,44%1
16.26.38,0042+2,44%1
16.26.28,0042+2,44%1
16.26.18,0042+2,44%1
16.26.08,0042+2,44%1
16.25.48,0042+2,44%1
16.25.28,0042+2,44%1
16.24.38,0042+2,44%1
16.24.28,0042+2,44%1
16.24.18,0042+2,44%1
16.23.28,0042+2,44%1
16.23.18,0042+2,44%1
16.23.08,0042+2,44%1
16.22.48,0042+2,44%1
16.22.38,0042+2,44%1
16.22.28,0042+2,44%1
16.22.18,0042+2,44%1
16.21.58,0042+2,44%1
16.21.48,0042+2,44%1
16.21.28,0042+2,44%1
16.21.18,0042+2,44%1
16.21.08,0042+2,44%1
16.20.58,0042+2,44%1
16.20.48,0042+2,44%1
16.20.38,0042+2,44%1
16.20.28,0042+2,44%1
16.20.08,0042+2,44%1
16.19.58,0042+2,44%1
OraValoreVar.%Volume
16.19.48,0042+2,44%1
16.19.28,0042+2,44%1
16.18.58,0042+2,44%1
16.18.48,0042+2,44%1
16.18.38,0042+2,44%1
16.18.18,0042+2,44%1
16.17.38,0042+2,44%1
16.17.08,0042+2,44%1
16.16.48,0042+2,44%1
16.16.38,0042+2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```